Cel-Sci Corp. Historical Data - LSRM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cel-Sci Corp. (LSRM)
Cel-Sci Corp. (LSRM) Historical

Cel-Sci Corp. (LSRM)

0.3936

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736976420	0.38	-0.0288	-7.05	0.38	0.38	0.38	1500
1736890020	0.4088	-0.0124	-2.94	0.4088	0.4088	0.4088	5000
1736803620	0.4212	0	0.00	0.4212	0.4212	0.4212	0
1736544420	0.4212	0.0194	4.83	0.4212	0.4212	0.4212	1000
1736458020	0.4018	0	0.00	0.4018	0.4018	0.4018	0
1736371620	0.4018	0	0.00	0.4018	0.4018	0.4018	0
1736285220	0.4018	0.0016	0.40	0.39	0.4018	0.39	34000
1736198820	0.4002	-0.0222	-5.26	0.4	0.406	0.3986	26122
1735939620	0.4224	-0.0054	-1.26	0.4094	0.44	0.4094	36000
1735853220	0.4278	0.0742	20.98	0.3914	0.4278	0.3827999	8650
1735594020	0.3536	-0.2344	-39.86	0.4988	0.4988	0.3502	9500
1735334820	0.588	-0.097	-14.16	0.6505	0.652	0.588	19351
1734989220	0.685	0.0385	5.96	0.685	0.685	0.685	72
1734730020	0.6465	0	0.00	0.6465	0.6465	0.6465	0
1734643620	0.6465	0.073	12.73	0.703	0.979	0.6465	21049
1734557220	0.5735	-0.1465	-20.35	0.77	0.77	0.5735	6350
1734470820	0.72	0.0795001	12.41	0.72	0.72	0.72	19243
1734384420	0.6404999	-0.043	-6.29	0.6404999	0.6404999	0.6404999	2000
1734125220	0.6835	-0.0435	-5.98	0.6835	0.6835	0.6835	1000
1734038820	0.727	0.109	17.64	0.659	0.727	0.659	5100
1733952420	0.618	0.109	21.41	0.618	0.618	0.618	69
1733866020	0.509	0	0.00	0.509	0.509	0.509	0
1733779620	0.509	-0.0085	-1.64	0.509	0.509	0.509	140
1733520420	0.5174999	-0.0235	-4.34	0.547	0.547	0.5174999	4000
1733434020	0.541	-0.0005	-0.09	0.541	0.541	0.541	519
1733347620	0.5415	-0.027	-4.75	0.559	0.559	0.5415	100
1733261220	0.5685	-0.0015	-0.26	0.586	0.586	0.5685	1016
1733174820	0.5699999	-0.0475	-7.69	0.6414999	0.6414999	0.5699999	1802
1732915620	0.6175	0.051	9.00	0.6175	0.6175	0.6175	2400
1732829220	0.5665	-0.004	-0.70	0.5665	0.5665	0.5665	3100
1732742820	0.5705	0	0.00	0.5705	0.5705	0.5705	0
1732656420	0.5705	0	0.00	0.5705	0.5705	0.5705	0
1732570020	0.5705	-0.009	-1.55	0.5705	0.5705	0.5705	100
1732310820	0.5795	0	0.00	0.5795	0.5795	0.5795	0
1732224420	0.5795	0	0.00	0.5795	0.5795	0.5795	0
1732138020	0.5795	0.0395	7.31	0.626	0.6264999	0.5795	5733
1732051620	0.54	-0.008	-1.46	0.54	0.54	0.54	427
1731965220	0.548	0.009	1.67	0.548	0.548	0.548	1500
1731705960	0.539	0.015	2.86	0.54	0.54	0.539	5700
1731619560	0.524	-0.118	-18.38	0.5669999	0.5669999	0.523	4304
1731533160	0.642	-0.0275	-4.11	0.642	0.6775	0.642	2314
1731446820	0.6695	0.001	0.15	0.6935	0.6935	0.6695	1500
1731360420	0.6685	-0.0285	-4.09	0.6685	0.6955	0.6685	4700
1731101220	0.6969999	0.0479999	7.40	0.685	0.699	0.6735	2581
1731014760	0.649	-0.103	-13.70	0.6889999	0.6889999	0.649	2080
1730928360	0.752	0	0.00	0.752	0.752	0.752	0
1730841960	0.752	-0.0725	-8.79	0.721	0.752	0.721	950
1730752020	0.8245	0	0.00	0.8245	0.8245	0.8245	0
1730492820	0.8245	0	0.00	0.8245	0.8245	0.8245	0
1730406420	0.8245	0	0.00	0.8245	0.8245	0.8245	0
1730320020	0.8245	0	0.00	0.8245	0.8245	0.8245	0
1730233620	0.8245	0	0.00	0.8245	0.8245	0.8245	0
1730147220	0.8245	0	0.00	0.8245	0.8245	0.8245	0
1729888020	0.8245	-0.0055	-0.66	0.827	0.827	0.8245	1625
1729801560	0.83	-0.0545	-6.16	0.825	0.83	0.8215	2800
1729715160	0.8845	0.0795	9.88	0.8845	0.8845	0.8845	1000
1729628760	0.805	-0.0625	-7.20	0.805	0.805	0.805	50
1729542360	0.8675	-0.0125	-1.42	0.85	0.8675	0.85	2010
1729283160	0.88	-0.029	-3.19	0.8805	0.8805	0.88	1810
1729196760	0.909	0	0.00	0.909	0.909	0.909	0
1729110360	0.909	0.059	6.94	0.88	0.909	0.88	940

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions