Axogen Inc Historical Data - LT3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Axogen Inc (LT3)
Axogen Inc (LT3) Historical

Axogen Inc (LT3)

17.30

-0.60

(-3.35%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-4.94505494505	18.2	18.7	17.3	124	18.02896437	DE
4	1.1	6.79012345679	16.2	18.7	14.8	204	17.34992984	DE
12	4	30.0751879699	13.3	18.7	13.3	179	16.77191165	DE
26	7.2	71.2871287129	10.1	18.7	10.1	207	13.89544378	DE
52	12	226.41509434	5.3	18.7	5.3	195	13.81150073	DE
156	12	226.41509434	5.3	18.7	5.3	195	13.81150073	DE
260	12	226.41509434	5.3	18.7	5.3	195	13.81150073	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	17.3	-1.1	-5.98	17.3	17.3	17.3	1
1737667620	18.399999	0.3	1.66	18.399999	18.399999	18.399999	20
1737581220	18.1	0.1	0.56	18.7	18.7	18.1	119
1737494820	18	0.2	1.12	18	18	18	449
1737408420	17.8	-0.4	-2.20	17.8	17.8	17.8	20
1737149220	18.2	0.2	1.11	18.2	18.2	18.2	10
1737062820	18	0.3	1.69	18.5	18.5	18	80
1736976420	17.7	0.2	1.14	17.7	17.7	17.7	11
1736890020	17.5	-0.3	-1.69	18.399999	18.399999	17.5	1304
1736803620	17.8	0.4	2.30	17.3	17.8	17.3	77
1736544420	17.399999	2.6	17.57	17	17.399999	17	354
1736458020	14.8	0	0.00	14.8	14.8	14.8	0
1736371620	14.8	0	0.00	14.8	14.8	14.8	0
1736285220	14.8	0	0.00	14.8	14.8	14.8	0
1736198820	14.8	-1	-6.33	14.8	14.8	14.8	180
1735939620	15.8	-0.7	-4.24	15.8	15.8	15.8	32
1735853220	16.5	0.3	1.85	16.5	16.5	16.5	50
1735594020	16.2	0	0.00	16.2	16.2	16.2	0
1735334820	16.2	2.2	15.71	16.2	16.2	16.2	150
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0	0.00	14	14	14	0
1734643620	14	0	0.00	14	14	14	0
1734557220	14	0	0.00	14	14	14	0
1734470820	14	0	0.00	14	14	14	0
1734384420	14	0	0.00	14	14	14	0
1734125220	14	0	0.00	14	14	14	0
1734038820	14	-0.1	-0.71	14	14	14	157
1733952420	14.1	0	0.00	14.1	14.1	14.1	0
1733866020	14.1	0	0.00	14.1	14.1	14.1	0
1733779620	14.1	0	0.00	14.1	14.1	14.1	0
1733520420	14.1	0	0.00	14.1	14.1	14.1	0
1733434020	14.1	0.2	1.44	14.1	14.1	14.1	100
1733347620	13.9	0.3	2.21	13.9	13.9	13.9	73
1733261220	13.6	0.3	2.26	13.6	13.6	13.6	14
1733174820	13.3	0.4	3.10	13.3	13.3	13.3	200
1732915560	12.9	0	0.00	12.9	12.9	12.9	0
1732829160	12.9	0	0.00	12.9	12.9	12.9	0
1732742760	12.9	0	0.00	12.9	12.9	12.9	0
1732656360	12.9	0	0.00	12.9	12.9	12.9	0
1732569960	12.9	0	0.00	12.9	12.9	12.9	0
1732310760	12.9	0	0.00	12.9	12.9	12.9	0
1732224360	12.9	0	0.00	12.9	12.9	12.9	0
1732137960	12.9	0	0.00	12.9	12.9	12.9	0
1732051560	12.9	0	0.00	12.9	12.9	12.9	0
1731965160	12.9	0	0.00	12.9	12.9	12.9	0
1731705960	12.9	0	0.00	12.9	12.9	12.9	0
1731619560	12.9	0	0.00	12.9	12.9	12.9	0
1731533160	12.9	0	0.00	12.9	12.9	12.9	0
1731446760	12.9	0	0.00	12.9	12.9	12.9	0
1731360360	12.9	0	0.00	12.9	12.9	12.9	0
1731101160	12.9	0	0.00	12.9	12.9	12.9	0
1731014760	12.9	0	0.00	12.9	12.9	12.9	0
1730928360	12.9	0	0.00	12.9	12.9	12.9	0
1730841960	12.9	0	0.00	12.9	12.9	12.9	0
1730755560	12.9	0	0.00	12.9	12.9	12.9	0
1730496360	12.9	0	0.00	12.9	12.9	12.9	0
1730409960	12.9	0	0.00	12.9	12.9	12.9	0
1730323560	12.9	0	0.00	12.9	12.9	12.9	0
1730237160	12.9	1	8.40	12.9	12.9	12.9	20
1730098800	11.9	0	0.00	11.9	11.9	11.9	0
1729839600	11.9	0	0.00	11.9	11.9	11.9	0

Rockhopper Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions