Liquidia Technologies Inc Historical Data - LT4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Liquidia Technologies Inc (LT4)
Liquidia Technologies Inc (LT4) Historical

Liquidia Technologies Inc (LT4)

10.73

0.02

(0.19%)

Closed July 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.41776937618	10.58	10.58	10.58	499	10.58	DE
4	-0.7	-6.12423447069	11.43	11.93	10.19	394	10.93871197	DE
12	-1.26	-10.5087572977	11.99	13.44	10.19	296	11.50806033	DE
26	-0.51	-4.53736654804	11.24	15.72	10.19	582	12.39816438	DE
52	4.33	67.65625	6.4	15.72	5.5	552	11.07055203	DE
156	4.33	67.65625	6.4	15.72	5.5	552	11.07055203	DE
260	4.33	67.65625	6.4	15.72	5.5	552	11.07055203	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	10.58	0	0.00	10.58	10.58	10.58	0
1722025560	10.58	0	0.00	10.58	10.58	10.58	0
1721939160	10.58	0.15	1.44	10.58	10.58	10.58	499
1721850600	10.43	0	0.00	10.43	10.43	10.43	0
1721764200	10.43	0	0.00	10.43	10.43	10.43	0
1721677800	10.43	0.16	1.56	10.43	10.43	10.43	0
1721420760	10.27	0.08	0.79	10.27	10.27	10.27	40
1721334420	10.19	0	0.00	10.19	10.19	10.19	0
1721248020	10.19	-1.74	-14.59	11.76	11.76	10.19	800
1721161560	11.93	0.19	1.62	11.93	11.93	11.93	30
1721075160	11.74	0.33	2.89	11.74	11.74	11.74	3
1720815960	11.41	0	0.00	11.41	11.41	11.41	0
1720729560	11.41	0	0.00	11.41	11.41	11.41	0
1720643160	11.41	0	0.00	11.41	11.41	11.41	0
1720556760	11.41	-0.09	-0.78	11.41	11.41	11.41	1
1720470360	11.5	0.25	2.22	11.39	11.5	11.39	85
1720211220	11.25	0	0.00	11.25	11.25	11.25	0
1720124820	11.25	0	0.00	11.25	11.25	11.25	0
1720038420	11.25	0.17	1.53	11.25	11.25	11.25	20
1719952020	11.08	-0.15	-1.34	11.08	11.08	11.08	1
1719865620	11.23	-0.29	-2.52	11.43	11.43	11.2	2465
1719606420	11.52	0	0.00	11.52	11.52	11.52	0
1719520020	11.52	0.34	3.04	11.52	11.52	11.52	30
1719433620	11.18	0	0.00	11.18	11.18	11.18	0
1719347220	11.18	0	0.00	11.18	11.18	11.18	0
1719260820	11.18	-0.19	-1.67	11.18	11.18	11.18	90
1719001620	11.37	-0.24	-2.07	11.37	11.37	11.37	70
1718915160	11.61	-0.02	-0.17	11.73	11.73	11.61	17
1718828820	11.63	-0.67	-5.45	11.63	11.63	11.63	43
1718742360	12.3	0.07	0.57	12.3	12.3	12.3	1
1718656020	12.23	-0.07	-0.57	12.23	12.23	12.23	3
1718396820	12.3	0	0.00	12.3	12.3	12.3	0
1718310420	12.3	-0.61	-4.73	12.3	12.3	12.3	800
1718224020	12.91	0	0.00	12.91	12.91	12.91	0
1718137620	12.91	0	0.00	12.91	12.91	12.91	0
1718051220	12.91	0	0.00	12.91	12.91	12.91	0
1717792020	12.91	0.47	3.78	12.91	12.91	12.91	4
1717705620	12.44	-0.14	-1.11	12.59	12.59	12.44	320
1717619220	12.58	-0.56	-4.26	13.1	13.1	12.58	150
1717532820	13.14	-0.04	-0.30	13.14	13.14	13.14	200
1717446420	13.18	1.83	16.12	13.44	13.44	13.18	356
1717187220	11.35	0	0.00	11.35	11.35	11.35	0
1717100820	11.35	0	0.00	11.35	11.35	11.35	0
1717014420	11.35	-0.1	-0.87	11.35	11.35	11.35	50
1716928020	11.45	-0.41	-3.46	11.45	11.45	11.45	5
1716841620	11.86	0	0.00	11.86	11.86	11.86	0
1716582420	11.86	-0.24	-1.98	11.99	11.99	11.86	462
1716496020	12.1	-0.07	-0.58	12.3	12.3	12.1	75
1716409560	12.17	0	0.00	12.17	12.17	12.17	0
1716323160	12.17	-0.01	-0.08	12.41	12.41	12.17	101
1716236760	12.18	0.68	5.91	11.8	12.18	11.8	1081
1715977620	11.5	-0.05	-0.43	11.5	11.5	11.5	3
1715891220	11.55	0.4	3.59	11.5	11.55	11.5	130
1715804820	11.15	0.19	1.73	11.14	11.15	11.14	353
1715718420	10.96	-0.56	-4.86	11.01	11.14	10.74	1695
1715632020	11.52	0	0.00	11.52	11.52	11.52	0
1715372820	11.52	0.03	0.26	11.52	11.52	11.52	45
1715286420	11.49	-0.44	-3.69	11.49	11.49	11.49	1
1715200020	11.93	0	0.00	11.93	11.93	11.93	0
1715113620	11.93	0.09	0.76	11.89	11.93	11.75	107
1715027220	11.84	-0.2	-1.66	11.99	12	11.84	804
1714768020	12.04	-0.21	-1.71	12.04	12.04	12.04	20
1714681560	12.25	0.25	2.08	12.22	12.25	12.22	150
1714508820	12	0.44	3.81	11.53	12	11.49	270

Liquidia Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions