Amundi Stoxx EU Telecom Historical Data - LTCM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Stoxx EU Telecom (LTCM)
Amundi Stoxx EU Telecom (LTCM) Historical

Amundi Stoxx EU Telecom (LTCM)

36.755

0.255

(0.70%)

Closed July 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1721939160	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1721852760	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1721766360	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1721679960	36.659999	1.45	4.12	36.659999	36.659999	36.659999	1
1721420820	35.21	0	0.00	35.21	35.21	35.21	0
1721334420	35.21	0	0.00	35.21	35.21	35.21	0
1721248020	35.21	0	0.00	35.21	35.21	35.21	0
1721161620	35.21	0	0.00	35.21	35.21	35.21	0
1721075220	35.21	0	0.00	35.21	35.21	35.21	0
1720816020	35.21	0	0.00	35.21	35.21	35.21	0
1720729620	35.21	0	0.00	35.21	35.21	35.21	0
1720643220	35.21	0	0.00	35.21	35.21	35.21	0
1720556820	35.21	0	0.00	35.21	35.21	35.21	0
1720470420	35.21	0	0.00	35.21	35.21	35.21	0
1720211220	35.21	0	0.00	35.21	35.21	35.21	0
1720124820	35.21	0	0.00	35.21	35.21	35.21	0
1720038420	35.21	0	0.00	35.21	35.21	35.21	0
1719952020	35.21	0	0.00	35.21	35.21	35.21	0
1719865620	35.21	0	0.00	35.21	35.21	35.21	0
1719606420	35.21	0	0.00	35.21	35.21	35.21	0
1719520020	35.21	0.06	0.17	35.21	35.21	35.21	28
1719433560	35.15	0	0.00	35.15	35.15	35.15	0
1719347160	35.15	0	0.00	35.15	35.15	35.15	0
1719260760	35.15	0	0.00	35.15	35.15	35.15	0
1719001560	35.15	0	0.00	35.15	35.15	35.15	0
1718915160	35.15	0.69	2.00	35.15	35.15	35.15	2
1718828820	34.46	0	0.00	34.46	34.46	34.46	0
1718742420	34.46	0	0.00	34.46	34.46	34.46	0
1718656020	34.46	0	0.00	34.46	34.46	34.46	0
1718396820	34.46	0	0.00	34.46	34.46	34.46	0
1718310420	34.46	0	0.00	34.46	34.46	34.46	0
1718224020	34.46	0	0.00	34.46	34.46	34.46	0
1718137620	34.46	0	0.00	34.46	34.46	34.46	0
1718051220	34.46	0	0.00	34.46	34.46	34.46	0
1717792020	34.46	0	0.00	34.46	34.46	34.46	0
1717705620	34.46	0	0.00	34.46	34.46	34.46	0
1717619220	34.46	0	0.00	34.46	34.46	34.46	0
1717532820	34.46	0	0.00	34.46	34.46	34.46	0
1717446420	34.46	0	0.00	34.46	34.46	34.46	0
1717187220	34.46	0	0.00	34.46	34.46	34.46	0
1717100820	34.46	0	0.00	34.46	34.46	34.46	0
1717014420	34.46	0	0.00	34.46	34.46	34.46	0
1716928020	34.46	0	0.00	34.46	34.46	34.46	0
1716841620	34.46	0	0.00	34.46	34.46	34.46	0
1716582420	34.46	0	0.00	34.46	34.46	34.46	0
1716496020	34.46	-0.33	-0.95	34.46	34.46	34.46	730
1716409620	34.79	-0.17	-0.47	34.79	34.79	34.79	2000
1716323160	34.955	0.06	0.19	34.955	34.955	34.955	1
1716236820	34.89	0	0.00	34.89	34.89	34.89	0
1715977620	34.89	0.98	2.89	34.89	34.89	34.89	50
1715891220	33.909999	0	0.00	33.909999	33.909999	33.909999	0
1715804820	33.909999	0	0.00	33.909999	33.909999	33.909999	0
1715718420	33.909999	0	0.00	33.909999	33.909999	33.909999	0
1715632020	33.909999	0	0.00	33.909999	33.909999	33.909999	0
1715372820	33.909999	0.51	1.54	33.909999	33.909999	33.909999	95
1715286360	33.395	0	0.00	33.395	33.395	33.395	0
1715199960	33.395	0	0.00	33.395	33.395	33.395	0
1715113560	33.395	0	0.00	33.395	33.395	33.395	0
1715027160	33.395	0	0.00	33.395	33.395	33.395	0
1714767960	33.395	0	0.00	33.395	33.395	33.395	0
1714681560	33.395	0.14	0.41	33.395	33.395	33.395	350
1714508820	33.259999	-0.35	-1.03	33.259999	33.259999	33.259999	56
1714370400	33.604999	0	0.00	33.604999	33.604999	33.604999	0

Amundi Stoxx EU Telecom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions