We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 5.78340578341 | 26.455 | 28.18 | 26.4 | 817 | 27.25386686 | DE |
| 4 | -10.82 | -27.8830047674 | 38.805 | 39.744999 | 26.4 | 448 | 30.59105003 | DE |
| 12 | -8.91 | -24.1496137688 | 36.895 | 39.744999 | 26.4 | 347 | 33.14034696 | DE |
| 26 | 1.295 | 4.85200449607 | 26.69 | 39.744999 | 26.105 | 620 | 32.8144912 | DE |
| 52 | -16.015 | -36.3977272727 | 44 | 48.995 | 24.09 | 597 | 36.40723366 | DE |
| 156 | -5.814999 | -17.2041395623 | 33.799999 | 48.995 | 24.09 | 566 | 35.4096567 | DE |
| 260 | -26.155 | -48.3099371999 | 54.14 | 54.14 | 24.09 | 564 | 35.4096567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 28.18 | 0.18 | 0.62 | 28.175 | 28.18 | 28.175 | 1210 |
| 1742506020 | 28.005 | 0.84 | 3.09 | 27.705 | 28.005 | 27.705 | 200 |
| 1742419620 | 27.165 | -0.25 | -0.89 | 27.5 | 27.715 | 27.165 | 938 |
| 1742333220 | 27.41 | -0.04 | -0.13 | 27.535 | 27.54 | 27.41 | 366 |
| 1742246820 | 27.445 | 0.31 | 1.14 | 26.93 | 27.445 | 26.93 | 590 |
| 1741987620 | 27.135 | 0.18 | 0.67 | 26.455 | 27.135 | 26.4 | 1992 |
| 1741901220 | 26.955 | -0.02 | -0.07 | 26.955 | 26.955 | 26.955 | 15 |
| 1741814820 | 26.975 | -0.07 | -0.24 | 27.48 | 27.895 | 26.975 | 384 |
| 1741728420 | 27.04 | -2.36 | -8.01 | 27.04 | 27.04 | 27.04 | 50 |
| 1741642020 | 29.395 | -2.41 | -7.58 | 29.58 | 29.58 | 29.395 | 504 |
| 1741382820 | 31.805 | -0.44 | -1.35 | 31.375 | 31.805 | 31.375 | 51 |
| 1741296420 | 32.24 | 0.09 | 0.26 | 32.24 | 32.24 | 32.24 | 100 |
| 1741210020 | 32.155 | -1 | -3.00 | 32.155 | 32.155 | 32.155 | 60 |
| 1741123620 | 33.15 | -1.45 | -4.18 | 33.695 | 33.695 | 32.895 | 400 |
| 1741037220 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
| 1740778020 | 34.595 | -0.15 | -0.43 | 34.26 | 34.799999 | 34.26 | 970 |
| 1740691620 | 34.744999 | -4.34 | -11.09 | 39.744999 | 39.744999 | 34.04 | 1119 |
| 1740605220 | 39.08 | 1.33 | 3.51 | 39.21 | 39.21 | 39.08 | 132 |
| 1740518820 | 37.755 | -0.94 | -2.43 | 38.01 | 38.01 | 37.755 | 22 |
| 1740432420 | 38.695 | 2.21 | 6.04 | 37.244999 | 38.695 | 37.244999 | 475 |
| 1740173220 | 36.49 | -1.73 | -4.53 | 38.805 | 38.805 | 36.49 | 145 |
| 1740086820 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1740000420 | 38.22 | 1.47 | 4.00 | 38.38 | 38.38 | 38.22 | 280 |
| 1739914020 | 36.75 | 2.12 | 6.12 | 35.185 | 37.09 | 35.185 | 1682 |
| 1739827620 | 34.63 | 0.46 | 1.35 | 35.075 | 35.13 | 34.63 | 54 |
| 1739568420 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1739482020 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1739395620 | 34.17 | 0.34 | 1.01 | 34.415 | 34.415 | 33.979999 | 226 |
| 1739309220 | 33.83 | -0.81 | -2.32 | 33.83 | 33.83 | 33.83 | 19 |
| 1739222820 | 34.635 | -0.23 | -0.65 | 34.595 | 35.1 | 34.595 | 80 |
| 1738963620 | 34.86 | -1.92 | -5.23 | 36.435 | 36.549999 | 34.86 | 229 |
| 1738877220 | 36.784999 | 0 | 0.00 | 36.784999 | 36.784999 | 36.784999 | 0 |
| 1738790820 | 36.784999 | 1.24 | 3.47 | 36.9 | 36.93 | 36.784999 | 1760 |
| 1738704420 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1738618020 | 35.549999 | -1.59 | -4.28 | 36.549999 | 36.549999 | 35.549999 | 630 |
| 1738358820 | 37.14 | 1.36 | 3.80 | 36.729999 | 37.14 | 36.729999 | 42 |
| 1738272420 | 35.78 | 0.27 | 0.77 | 35.78 | 35.78 | 35.78 | 100 |
| 1738186020 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1738099620 | 35.505 | 0.9 | 2.59 | 35.505 | 35.505 | 35.505 | 28 |
| 1738013220 | 34.61 | -1.08 | -3.01 | 34.61 | 34.61 | 34.61 | 10 |
| 1737754020 | 35.685 | 0 | 0.00 | 35.685 | 35.685 | 35.685 | 0 |
| 1737667620 | 35.685 | -0.1 | -0.27 | 35.97 | 35.97 | 35.685 | 2 |
| 1737581220 | 35.78 | 0.39 | 1.10 | 35.52 | 35.78 | 35.52 | 160 |
| 1737494820 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737408420 | 35.39 | -0.11 | -0.31 | 35.565 | 35.565 | 35.39 | 9 |
| 1737149220 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737062820 | 35.5 | -0.35 | -0.99 | 35.825 | 35.825 | 35.5 | 341 |
| 1736976420 | 35.854999 | -0.68 | -1.85 | 36 | 36.45 | 35.854999 | 254 |
| 1736890020 | 36.53 | 1.27 | 3.60 | 36.24 | 36.53 | 35.735 | 98 |
| 1736803620 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1736544420 | 35.26 | -0.34 | -0.96 | 35.26 | 35.26 | 35.26 | 336 |
| 1736458020 | 35.6 | -0.11 | -0.29 | 35.6 | 35.6 | 35.6 | 30 |
| 1736371620 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1736285220 | 35.705 | 0.05 | 0.15 | 35.705 | 35.705 | 35.705 | 81 |
| 1736198820 | 35.65 | -0.45 | -1.25 | 36.49 | 36.67 | 35.479999 | 544 |
| 1735939620 | 36.1 | -0.67 | -1.81 | 36.1 | 36.1 | 36.1 | 50 |
| 1735853220 | 36.765 | 0 | 0.00 | 36.765 | 36.765 | 36.765 | 0 |
| 1735594020 | 36.765 | -0.13 | -0.35 | 36.265 | 36.765 | 36.265 | 3 |
| 1735334820 | 36.895 | -0.79 | -2.10 | 36.895 | 36.895 | 36.895 | 35 |
| 1734989220 | 37.685 | -0.39 | -1.01 | 37.76 | 37.994999 | 37.575 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
