We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.07 | 7.14285714286 | 0.98 | 1.04 | 0.98 | 11075 | 1.02609481 | DE |
| 12 | 0.175 | 20 | 0.875 | 1.05 | 0.87 | 6784 | 0.99957953 | DE |
| 26 | 0.21 | 25 | 0.84 | 1.05 | 0.83 | 3670 | 0.99098012 | DE |
| 52 | 0.155 | 17.3184357542 | 0.895 | 1.05 | 0.755 | 3060 | 0.93932156 | DE |
| 156 | 0.155 | 17.3184357542 | 0.895 | 1.05 | 0.755 | 3060 | 0.93932156 | DE |
| 260 | 0.155 | 17.3184357542 | 0.895 | 1.05 | 0.755 | 3060 | 0.93932156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1721075220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720816020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720729620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720643220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720556820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720470420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720211220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720124820 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 18025 |
| 1720038420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719952020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719865620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719606420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719520020 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 1.01 | 15000 |
| 1719433620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719347220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719260820 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 200 |
| 1719001620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718915220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718828820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718742420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718656020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718396820 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.965 | 36300 |
| 1718310420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1718224020 | 0.97 | -0.05 | -4.90 | 0.97 | 0.97 | 0.97 | 100 |
| 1718137620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718051220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717792020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717705620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717619220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717532820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717446420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717187220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717100820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717014420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716928020 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 2436 |
| 1716841560 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 3000 |
| 1716582420 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 209 |
| 1716496020 | 1.05 | 0.14 | 15.38 | 0.96 | 1.05 | 0.96 | 4000 |
| 1716409560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716323160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716236760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715977560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715891160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715804760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715718360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715631960 | 0.91 | 0.04 | 4.60 | 0.91 | 0.91 | 0.91 | 712 |
| 1715372760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715286360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715199960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715113560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715027160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714767960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714681560 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 678 |
| 1714508820 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 748 |
| 1714422360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714163160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714076760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713990360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713903960 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 3019 |
| 1713817560 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 500 |
| 1713558420 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1713420000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713333600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
