We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.305 | -30.5 | 1 | 1.05 | 0.915 | 801 | 0.975729 | DE |
| 26 | -1.295 | -65.0753768844 | 1.99 | 2.04 | 0.915 | 742 | 1.54789982 | DE |
| 52 | -2.685 | -79.4378698225 | 3.38 | 3.38 | 0.915 | 820 | 2.2371413 | DE |
| 156 | -2.685 | -79.4378698225 | 3.38 | 3.38 | 0.915 | 820 | 2.2371413 | DE |
| 260 | -2.685 | -79.4378698225 | 3.38 | 3.38 | 0.915 | 820 | 2.2371413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1720124820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1720038420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719952020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719865620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719606420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719520020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719433620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719347220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719260820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719001620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718915220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718828820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718742420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718656020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718396820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718310420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718224020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718137620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718051220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1717792020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1717705620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1717619220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1717532820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1717446420 | 0.915 | -0.135 | -12.86 | 0.915 | 0.915 | 0.915 | 1600 |
| 1717187220 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 14 |
| 1717100760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717014360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716927960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716841560 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 1439 |
| 1716582420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716496020 | 1 | -0.41 | -29.08 | 1 | 1 | 1 | 150 |
| 1716357600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716271200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716184800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715925600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715839200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715752800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715666400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715580000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715320800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715234400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715148000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715061600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714975200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714716000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714629600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714456800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714370400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714111200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714024800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713938400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713852000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713765600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713506400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713420000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713333600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713247200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713160800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712901600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712815200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712728800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712642400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712556000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712296800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
