Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.040001 | 0.119477303449 | 33.479999 | 34.4 | 32.619999 | 3519 | 33.46039195 | DE |
4 | 0.2 | 0.600240096038 | 33.32 | 34.4 | 32 | 2459 | 33.18215091 | DE |
12 | -1.8 | -5.09626274066 | 35.32 | 35.82 | 31.94 | 2350 | 33.30892537 | DE |
26 | 0.48 | 1.45278450363 | 33.04 | 37.7 | 31.94 | 2117 | 34.00485465 | DE |
52 | 4.27 | 14.5982905983 | 29.25 | 37.7 | 28.85 | 1990 | 32.84429353 | DE |
156 | 2.92 | 9.54248366013 | 30.6 | 37.7 | 27.9 | 2103 | 31.64711298 | DE |
260 | 2.92 | 9.54248366013 | 30.6 | 37.7 | 27.9 | 2103 | 31.64711298 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions