ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Loews Corp

Loews Corp (LTR)

82.00
0.00
( 0.00% )
Updated: 03:26:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.204819277118383822082.025DE
44.55.806451612977.58375.51180.26515152DE
121115.4929577465718369.53473.61641929DE
261318.8405797101698368.55071.48435126DE
5216.525.190839694765.583626369.83300807DE
15624.542.608695652257.58357.57066.98196841DE
26024.542.608695652257.58357.57066.98196841DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476208300.008383830
17332612208300.008383830
17331748208311.228383831
1732915620820.50.6183838239
173282922081.500.0081.581.581.50
173274282081.500.0081.581.581.50
173265642081.5-1.5-1.8181.581.581.51
1732570020831.51.848383831
173231082081.51.51.8881.581.581.517
1732224420800.50.6380808013
173213802079.500.0079.579.579.50
173205162079.50.50.63808078.515
173196522079-0.5-0.637979793
173170596079.50.50.637879.5783
17316195607911.2879.579.578.523
17315332207800.007878780
1731446820781.51.9678787810
173136036076.500.0076.576.576.50
173110116076.500.0076.576.576.50
173101476076.568.5177.577.575.56
173092836070.500.0070.570.570.50
173084196070.500.0070.570.570.50
173075556070.5-2.5-3.4272.572.569.558
173049636073-0.5-0.687373731
173040996073.500.0073.573.573.50
173032356073.5-1.5-2.0073.573.573.534
17302335607500.007575750
17301471607500.007575750
17298879607500.007575750
17298015607500.007575751
1729715160750.50.6775757524
172962876074.5-1-1.3274.574.574.51
172954236075.50.50.6775.575.575.526
17292831607500.007575750
1729196760750.50.6774.57574.5270
172911036074.511.3673.574.573.568
172902396073.522.80747473.53
172893756071.500.0071.571.571.50
172867836071.500.0071.571.571.50
172859196071.500.0071.571.571.50
172850556071.500.0071.571.571.50
172841916071.500.0071.571.571.50
172833276071.50.50.7072.572.571.54
17280736207100.007171710
17279872207100.007171712
172790082071-0.5-0.707171711
172781442071.51.52.147171.57157
17277279607000.007070700
17274687607000.007070700
17273823607000.007070700
172729596070-0.5-0.7170707022
172720956070.500.0070.570.570.51
172712316070.5-0.5-0.70717170.531
17268639607100.007171710
17267775607100.007171710
17266911607100.007171710
172660476071-0.5-0.7070.571.570.5260
172651842071.50.50.7070.571.570.52
172625916071-1.5-2.0771717180
172617282072.500.0072.572.572.50
172608642072.500.0072.572.572.50
172600002072.500.0072.572.572.50
172591362072.5-1-1.3672.572.572.54
172565436073.500.0073.573.573.50
172556796073.5-0.5-0.6873.573.573.52