We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 96.29 | -0.66 | -0.68 | 96.29 | 96.29 | 96.29 | 8 |
| 1721334360 | 96.95 | -1.25 | -1.27 | 98.23 | 98.23 | 96.95 | 415 |
| 1721248020 | 98.2 | -4.72 | -4.59 | 101.94 | 101.94 | 98.2 | 137 |
| 1721161560 | 102.92 | -0.94 | -0.91 | 102.86 | 102.98 | 102.86 | 37 |
| 1721075160 | 103.86 | 0.66 | 0.64 | 104.52 | 104.78 | 103.86 | 120 |
| 1720815960 | 103.2 | 0.32 | 0.31 | 102.94 | 103.32 | 102.94 | 355 |
| 1720729560 | 102.88 | 0.68 | 0.67 | 103.76 | 104.04 | 102.88 | 7 |
| 1720643160 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1720556760 | 102.2 | -1.8 | -1.73 | 102.74 | 102.74 | 102.2 | 95 |
| 1720470360 | 104 | 0.4 | 0.39 | 103.82 | 104.8 | 103.82 | 28 |
| 1720211220 | 103.6 | 0.5 | 0.48 | 104.12 | 104.3 | 103.5 | 42 |
| 1720124820 | 103.1 | -0.24 | -0.23 | 103.68 | 103.68 | 103.02 | 161 |
| 1720038420 | 103.34 | 2.58 | 2.56 | 103.28 | 103.34 | 103.28 | 502 |
| 1719952020 | 100.76 | -0.46 | -0.45 | 100.82 | 100.82 | 100.24 | 1075 |
| 1719865620 | 101.22 | -1.08 | -1.06 | 101.68 | 101.8 | 101.2 | 983 |
| 1719606420 | 102.3 | 0.66 | 0.65 | 101.96 | 102.3 | 101.96 | 5 |
| 1719520020 | 101.64 | -0.9 | -0.88 | 101.78 | 101.82 | 101.62 | 30 |
| 1719433620 | 102.54 | 1.64 | 1.63 | 102.54 | 102.54 | 102.54 | 1 |
| 1719347160 | 100.9 | 0.34 | 0.34 | 100.04 | 100.9 | 100.04 | 3 |
| 1719260820 | 100.56 | -2.14 | -2.08 | 102.24 | 102.24 | 100.56 | 12 |
| 1719001560 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1718915160 | 102.7 | 0.42 | 0.41 | 101.88 | 102.88 | 101.88 | 70 |
| 1718828820 | 102.28 | 0.04 | 0.04 | 102.28 | 102.28 | 102.28 | 10 |
| 1718742360 | 102.24 | 0 | 0.00 | 102.96 | 103 | 102 | 106 |
| 1718656020 | 102.24 | 0.96 | 0.95 | 101.62 | 102.24 | 101.62 | 130 |
| 1718396820 | 101.28 | -3.7 | -3.52 | 103.5 | 103.5 | 101.28 | 276 |
| 1718310420 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1718224020 | 104.98 | 2.56 | 2.50 | 105.02 | 105.02 | 104.48 | 6 |
| 1718137620 | 102.42 | -0.24 | -0.23 | 102.88 | 102.88 | 102.42 | 2 |
| 1718051220 | 102.66 | -0.3 | -0.29 | 102.68 | 102.68 | 102.66 | 1225 |
| 1717792020 | 102.96 | 0.3 | 0.29 | 102.84 | 103.14 | 102.76 | 153 |
| 1717705620 | 102.66 | 0.94 | 0.92 | 102.3 | 103.28 | 102.3 | 112 |
| 1717619220 | 101.72 | 3.9 | 3.99 | 99.6 | 101.72 | 99.6 | 76 |
| 1717532820 | 97.82 | -0.48 | -0.49 | 97.82 | 97.82 | 97.82 | 25 |
| 1717446420 | 98.3 | 1.4 | 1.44 | 98.51 | 98.8 | 97.95 | 242 |
| 1717187220 | 96.9 | -1.46 | -1.48 | 97.78 | 97.78 | 96.86 | 1315 |
| 1717100820 | 98.36 | -1.22 | -1.23 | 98.47 | 98.47 | 98.36 | 125 |
| 1717014420 | 99.58 | -0.92 | -0.92 | 99.08 | 99.58 | 99.08 | 3 |
| 1716928020 | 100.5 | 0.16 | 0.16 | 100.5 | 100.5 | 100.5 | 2 |
| 1716841560 | 100.34 | -0.16 | -0.16 | 100.34 | 100.34 | 100.34 | 101 |
| 1716582420 | 100.5 | -0.68 | -0.67 | 100.02 | 100.5 | 99.55 | 187 |
| 1716496020 | 101.18 | 1.62 | 1.63 | 100 | 101.18 | 100 | 36 |
| 1716409620 | 99.56 | 0.9 | 0.91 | 99.6 | 99.6 | 99.51 | 11 |
| 1716323160 | 98.66 | 0.16 | 0.16 | 99.15 | 99.15 | 98.6 | 114 |
| 1716236820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715977620 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 1 |
| 1715891220 | 99.5 | 1.21 | 1.23 | 99.39 | 99.7 | 99.38 | 19 |
| 1715804820 | 98.29 | 0.41 | 0.42 | 98.19 | 98.29 | 98.04 | 11 |
| 1715718360 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1715631960 | 97.88 | 0.49 | 0.50 | 98.2 | 98.2 | 97.88 | 29 |
| 1715372820 | 97.39 | 0.82 | 0.85 | 97.7 | 97.7 | 97.39 | 4 |
| 1715286420 | 96.57 | -0.25 | -0.26 | 96.59 | 96.59 | 96.44 | 25 |
| 1715200020 | 96.82 | 0.32 | 0.33 | 96.38 | 96.82 | 96.11 | 79 |
| 1715113620 | 96.5 | 1.79 | 1.89 | 94.79 | 96.62 | 94.79 | 150 |
| 1715027220 | 94.71 | 1.54 | 1.65 | 93.81 | 94.71 | 93.81 | 39 |
| 1714768020 | 93.17 | 0.32 | 0.34 | 93.17 | 93.17 | 93.17 | 1 |
| 1714681560 | 92.85 | -0.95 | -1.01 | 93.4 | 93.4 | 92.51 | 28 |
| 1714508820 | 93.8 | -1.71 | -1.79 | 94.14 | 94.45 | 93.8 | 94 |
| 1714422420 | 95.51 | 0.36 | 0.38 | 95.51 | 95.51 | 95.51 | 35 |
| 1714163220 | 95.15 | 1.19 | 1.27 | 94.85 | 95.15 | 94.85 | 1315 |
| 1714076820 | 93.96 | -0.98 | -1.03 | 93.96 | 93.96 | 93.96 | 2 |
| 1713990420 | 94.94 | 1.22 | 1.30 | 94.94 | 94.94 | 94.94 | 1 |
| 1713903960 | 93.72 | 2.88 | 3.17 | 92.7 | 93.72 | 92.7 | 15 |
| 1713817560 | 90.84 | 0.06 | 0.07 | 91.84 | 91.84 | 90.84 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
