Amundi Stoxx EU Technology More Historical Data - LTUG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Stoxx EU Technology (LTUG)
Amundi Stoxx EU Technology (LTUG) Historical

LTUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	89.62	0.56	0.63%	88.97	90.00	88.97	56
Nov 28 2024	89.06	1.03	1.17%	88.71	89.06	88.71	243
Nov 27 2024	88.03	-1.22	-1.37%	88.99	88.99	88.03	44
Nov 26 2024	89.25	-0.27	-0.30%	89.62	89.62	88.79	28
Nov 25 2024	89.52	1.13	1.28%	89.63	90.00	89.46	80
Nov 22 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Nov 21 2024	88.39	0.49	0.56%	86.65	88.39	86.65	33
Nov 20 2024	87.90	1.08	1.24%	87.24	87.90	87.24	56
Nov 19 2024	86.82	0.13	0.15%	88.01	88.01	86.71	7
Nov 18 2024	86.69	-0.81	-0.93%	87.62	87.62	86.69	113
Nov 15 2024	87.50	-2.64	-2.93%	88.92	89.02	87.50	163
Nov 14 2024	90.14	2.03	2.30%	88.84	90.51	88.84	148
Nov 13 2024	88.11	-0.07	-0.08%	88.11	88.11	88.11	150
Nov 12 2024	88.18	-0.45	-0.51%	87.70	88.18	87.70	4
Nov 11 2024	88.63	0.99	1.13%	88.28	89.01	88.28	157
Nov 08 2024	87.64	-0.66	-0.75%	87.80	87.80	87.64	21
Nov 07 2024	88.30	0.99	1.13%	88.03	88.57	87.90	315
Nov 06 2024	87.31	0.00	0.00%	86.64	89.17	86.64	1,354
Nov 05 2024	87.31	0.08	0.09%	87.24	87.35	87.24	31
Nov 04 2024	87.23	-0.94	-1.07%	88.71	88.71	87.00	39
Nov 01 2024	88.17	-0.03	-0.03%	87.15	88.17	87.15	18
Oct 31 2024	88.20	-2.78	-3.06%	88.55	88.55	88.20	8
Oct 30 2024	90.98	0.03	0.03%	91.50	91.50	90.98	3
Oct 29 2024	90.95	0.17	0.19%	91.20	91.40	90.95	34
Oct 28 2024	90.78	-0.25	-0.27%	91.72	91.72	90.78	8
Oct 25 2024	91.03	0.55	0.61%	91.03	91.03	91.03	1
Oct 24 2024	90.48	-0.37	-0.41%	90.48	90.48	90.48	1
Oct 23 2024	90.85	0.09	0.10%	90.99	90.99	90.55	100
Oct 22 2024	90.76	0.40	0.44%	91.56	91.56	90.76	324
Oct 21 2024	90.36	-0.68	-0.75%	90.91	90.91	90.36	240
Oct 18 2024	91.04	2.16	2.43%	90.43	91.04	90.25	80
Oct 17 2024	88.88	-0.09	-0.10%	88.93	89.05	88.88	137
Oct 16 2024	88.97	-1.29	-1.43%	90.55	90.55	88.62	39
Oct 15 2024	90.26	-6.03	-6.26%	96.87	96.91	90.26	489
Oct 14 2024	96.29	2.08	2.21%	94.89	96.49	94.53	237
Oct 11 2024	94.21	0.91	0.98%	94.21	94.21	94.21	17
Oct 10 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
Oct 09 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
Oct 08 2024	93.30	-0.80	-0.85%	93.34	93.34	93.30	240
Oct 07 2024	94.10	-0.23	-0.24%	95.03	95.03	93.72	39
Oct 04 2024	94.33	-0.37	-0.39%	94.33	94.33	94.33	1
Oct 03 2024	94.70	0.72	0.77%	94.70	94.70	94.70	2
Oct 02 2024	93.98	-0.99	-1.04%	94.30	94.63	93.98	112
Oct 01 2024	94.97	-0.25	-0.26%	95.17	95.51	94.97	21
Sep 30 2024	95.22	-0.40	-0.42%	95.91	95.91	95.06	6
Sep 27 2024	95.62	-0.24	-0.25%	95.36	95.62	95.36	16
Sep 26 2024	95.86	3.79	4.12%	95.37	95.86	95.33	384
Sep 25 2024	92.07	0.58	0.63%	91.34	92.53	91.34	112
Sep 24 2024	91.49	0.00	0.00%	91.49	91.49	91.49	0
Sep 23 2024	91.49	-0.27	-0.29%	91.29	91.49	91.29	15
Sep 20 2024	91.76	-0.70	-0.76%	93.34	93.34	91.76	27
Sep 19 2024	92.46	1.09	1.19%	91.24	92.53	91.24	6
Sep 18 2024	91.37	0.00	0.00%	91.37	91.37	91.37	0
Sep 17 2024	91.37	0.85	0.94%	91.37	91.37	91.37	100
Sep 16 2024	90.52	-0.57	-0.63%	91.82	91.82	90.11	28
Sep 13 2024	91.09	0.88	0.98%	90.83	91.09	90.27	11
Sep 12 2024	90.21	1.40	1.58%	90.55	90.55	90.21	205
Sep 11 2024	88.81	0.82	0.93%	88.81	88.81	88.81	120
Sep 10 2024	87.99	0.85	0.98%	87.99	87.99	87.99	130
Sep 09 2024	87.14	-2.11	-2.36%	87.38	88.21	86.95	631
Sep 06 2024	89.25	-0.14	-0.16%	89.20	89.25	89.20	12
Sep 05 2024	89.39	-0.48	-0.53%	89.96	89.96	89.39	46
Sep 04 2024	89.87	-3.47	-3.72%	91.87	91.96	89.87	203
Sep 03 2024	93.34	-1.65	-1.74%	95.27	95.27	93.34	23
Sep 02 2024	94.99	-0.04	-0.04%	94.74	95.18	94.01	38

Amundi Stoxx EU Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions