Amundi Stoxx EU Technology More Historical Data - LTUG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Stoxx EU Technology (LTUG)
Amundi Stoxx EU Technology (LTUG) Historical

LTUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	96.29	-0.66	-0.68%	96.29	96.29	96.29	8
Jul 18 2024	96.95	-1.25	-1.27%	98.23	98.23	96.95	415
Jul 17 2024	98.20	-4.72	-4.59%	101.94	101.94	98.20	137
Jul 16 2024	102.92	-0.94	-0.91%	102.86	102.98	102.86	37
Jul 15 2024	103.86	0.66	0.64%	104.52	104.78	103.86	120
Jul 12 2024	103.20	0.32	0.31%	102.94	103.32	102.94	355
Jul 11 2024	102.88	0.68	0.67%	103.76	104.04	102.88	7
Jul 10 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Jul 09 2024	102.20	-1.80	-1.73%	102.74	102.74	102.20	95
Jul 08 2024	104.00	0.40	0.39%	103.82	104.80	103.82	28
Jul 05 2024	103.60	0.50	0.48%	104.12	104.30	103.50	42
Jul 04 2024	103.10	-0.24	-0.23%	103.68	103.68	103.02	161
Jul 03 2024	103.34	2.58	2.56%	103.28	103.34	103.28	502
Jul 02 2024	100.76	-0.46	-0.45%	100.82	100.82	100.24	1,075
Jul 01 2024	101.22	-1.08	-1.06%	101.68	101.80	101.20	983
Jun 28 2024	102.30	0.66	0.65%	101.96	102.30	101.96	5
Jun 27 2024	101.64	-0.90	-0.88%	101.78	101.82	101.62	30
Jun 26 2024	102.54	1.64	1.63%	102.54	102.54	102.54	1
Jun 25 2024	100.90	0.34	0.34%	100.04	100.90	100.04	3
Jun 24 2024	100.56	-2.14	-2.08%	102.24	102.24	100.56	12
Jun 21 2024	102.70	0.00	0.00%	102.70	102.70	102.70	0
Jun 20 2024	102.70	0.42	0.41%	101.88	102.88	101.88	70
Jun 19 2024	102.28	0.04	0.04%	102.28	102.28	102.28	10
Jun 18 2024	102.24	0.00	0.00%	102.96	103.00	102.00	106
Jun 17 2024	102.24	0.96	0.95%	101.62	102.24	101.62	130
Jun 14 2024	101.28	-3.70	-3.52%	103.50	103.50	101.28	276
Jun 13 2024	104.98	0.00	0.00%	104.98	104.98	104.98	0
Jun 12 2024	104.98	2.56	2.50%	105.02	105.02	104.48	6
Jun 11 2024	102.42	-0.24	-0.23%	102.88	102.88	102.42	2
Jun 10 2024	102.66	-0.30	-0.29%	102.56	102.84	102.10	1,232
Jun 07 2024	102.96	0.30	0.29%	102.84	103.14	102.76	153
Jun 06 2024	102.66	0.94	0.92%	102.30	103.28	102.30	112
Jun 05 2024	101.72	3.90	3.99%	99.60	101.72	99.60	76
Jun 04 2024	97.82	-0.48	-0.49%	97.82	97.82	97.82	25
Jun 03 2024	98.30	1.40	1.44%	98.51	98.80	97.95	242
May 31 2024	96.90	-1.46	-1.48%	97.78	97.78	96.86	1,315
May 30 2024	98.36	-1.22	-1.23%	98.47	98.47	98.36	125
May 29 2024	99.58	-0.92	-0.92%	99.08	99.58	99.08	3
May 28 2024	100.50	0.16	0.16%	100.50	100.50	100.50	2
May 27 2024	100.34	-0.16	-0.16%	100.34	100.34	100.34	101
May 24 2024	100.50	-0.68	-0.67%	100.02	100.50	99.55	187
May 23 2024	101.18	1.62	1.63%	100.00	101.18	100.00	36
May 22 2024	99.56	0.90	0.91%	99.60	99.60	99.51	11
May 21 2024	98.66	0.16	0.16%	99.15	99.15	98.60	114
May 20 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 17 2024	98.50	-1.00	-1.01%	98.50	98.50	98.50	1
May 16 2024	99.50	1.21	1.23%	99.39	99.70	99.38	19
May 15 2024	98.29	0.41	0.42%	98.19	98.29	98.04	11
May 14 2024	97.88	0.00	0.00%	97.88	97.88	97.88	0
May 13 2024	97.88	0.49	0.50%	98.20	98.20	97.88	29
May 10 2024	97.39	0.82	0.85%	97.70	97.70	97.39	4
May 09 2024	96.57	-0.25	-0.26%	96.59	96.59	96.44	25
May 08 2024	96.82	0.32	0.33%	96.38	96.82	96.11	79
May 07 2024	96.50	1.79	1.89%	94.79	96.62	94.79	150
May 06 2024	94.71	1.54	1.65%	93.81	94.71	93.81	39
May 03 2024	93.17	0.32	0.34%	93.17	93.17	93.17	1
May 02 2024	92.85	-0.95	-1.01%	93.40	93.40	92.51	28
Apr 30 2024	93.80	-1.71	-1.79%	94.14	94.45	93.80	94
Apr 29 2024	95.51	0.36	0.38%	95.51	95.51	95.51	35
Apr 26 2024	95.15	1.19	1.27%	94.85	95.15	94.85	1,315
Apr 25 2024	93.96	-0.98	-1.03%	93.96	93.96	93.96	2
Apr 24 2024	94.94	1.22	1.30%	94.94	94.94	94.94	1
Apr 23 2024	93.72	2.88	3.17%	92.70	93.72	92.70	15

Amundi Stoxx EU Technology

Banco Santander

Societe Generale Effekten

First Trust Global Funds

Verizon Communications

UBS IRL ETF PLC MSCI AUS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions