Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 41.39 | -0.6 | -1.42 | 41.994999 | 42.21 | 40.635 | 1186 |
| 1742938020 | 41.985 | 1.89 | 4.70 | 40.42 | 41.985 | 40.27 | 3716 |
| 1742851620 | 40.1 | 1.04 | 2.65 | 39.1 | 40.11 | 37.674999 | 4302 |
| 1742592420 | 39.065 | -3.05 | -7.24 | 42.619999 | 42.619999 | 37.505 | 5613 |
| 1742506020 | 42.115 | -0.28 | -0.66 | 42.405 | 42.96 | 40.63 | 11752 |
| 1742419620 | 42.395 | -5.01 | -10.57 | 46.695 | 47.37 | 41.015 | 5204 |
| 1742333220 | 47.405 | -0.59 | -1.23 | 47.565 | 47.815 | 47.175 | 197 |
| 1742246820 | 47.995 | -1.17 | -2.37 | 47.49 | 48.435 | 47.49 | 611 |
| 1741987620 | 49.16 | 2.16 | 4.60 | 47.965 | 49.16 | 47.965 | 849 |
| 1741901220 | 47 | -1.23 | -2.54 | 47.73 | 47.97 | 46.715 | 10587 |
| 1741814820 | 48.225 | 1.5 | 3.20 | 46 | 48.225 | 46 | 554 |
| 1741728420 | 46.73 | -0.66 | -1.38 | 46.505 | 46.995 | 46.5 | 738 |
| 1741642020 | 47.385 | -1.49 | -3.05 | 47.355 | 47.58 | 46.675 | 267 |
| 1741382820 | 48.875 | 0.73 | 1.51 | 46.425 | 48.875 | 46.425 | 245 |
| 1741296420 | 48.15 | 0.39 | 0.83 | 46.415 | 48.15 | 46.415 | 139 |
| 1741210020 | 47.755 | 2.06 | 4.50 | 45.735 | 47.755 | 45.735 | 165 |
| 1741123620 | 45.7 | -1.43 | -3.02 | 46.655 | 46.655 | 45.63 | 585 |
| 1741037220 | 47.125 | 2.04 | 4.51 | 46 | 47.125 | 45.1 | 980 |
| 1740778020 | 45.09 | -1.36 | -2.93 | 45.65 | 45.65 | 45.09 | 274 |
| 1740691620 | 46.45 | 1.56 | 3.48 | 44.97 | 46.45 | 44.73 | 452 |
| 1740605220 | 44.89 | 1.94 | 4.50 | 44.42 | 44.89 | 43.78 | 693 |
| 1740518820 | 42.955 | -2.42 | -5.32 | 45.24 | 45.24 | 42.955 | 4920 |
| 1740432420 | 45.37 | 1.15 | 2.60 | 43 | 45.56 | 43 | 16746 |
| 1740173220 | 44.22 | -1.23 | -2.70 | 45.235 | 45.37 | 44 | 411 |
| 1740086820 | 45.445 | 0.01 | 0.01 | 45.07 | 45.455 | 45.07 | 298 |
| 1740000420 | 45.44 | 0.31 | 0.70 | 46.01 | 46.01 | 45.44 | 566 |
| 1739914020 | 45.125 | -0.63 | -1.38 | 45.73 | 46.335 | 45.125 | 322 |
| 1739827620 | 45.755 | -0.07 | -0.14 | 44.895 | 45.92 | 44.895 | 223 |
| 1739568420 | 45.82 | -0.55 | -1.19 | 45.98 | 45.98 | 45.82 | 220 |
| 1739482020 | 46.37 | 0.88 | 1.95 | 46.465 | 46.615 | 46.37 | 65 |
| 1739395620 | 45.485 | -1.96 | -4.13 | 46.005 | 46.11 | 45.455 | 88 |
| 1739309220 | 47.445 | 1.5 | 3.25 | 46.42 | 47.445 | 46.33 | 253 |
| 1739222820 | 45.95 | -1.32 | -2.78 | 47.735 | 47.735 | 45.95 | 205 |
| 1738963620 | 47.265 | 0.76 | 1.62 | 46.21 | 47.265 | 46.21 | 203 |
| 1738877220 | 46.51 | 1.33 | 2.94 | 45.29 | 46.905 | 45.29 | 241 |
| 1738790820 | 45.18 | -1.02 | -2.21 | 46.25 | 46.25 | 45.18 | 388 |
| 1738704420 | 46.2 | 0.22 | 0.48 | 46.115 | 46.2 | 46.115 | 301 |
| 1738618020 | 45.98 | -0.64 | -1.36 | 47.14 | 47.14 | 45.98 | 380 |
| 1738358820 | 46.615 | -0.9 | -1.88 | 48.08 | 48.08 | 46.615 | 354 |
| 1738272420 | 47.51 | -0.51 | -1.05 | 47.97 | 48.005 | 47.51 | 386 |
| 1738186020 | 48.015 | 0.3 | 0.62 | 47.835 | 48.015 | 47.835 | 393 |
| 1738099620 | 47.72 | 1.17 | 2.51 | 47.375 | 47.79 | 47.375 | 555 |
| 1738013220 | 46.55 | -0.58 | -1.22 | 48.295 | 48.295 | 46.55 | 97 |
| 1737754020 | 47.125 | -0.58 | -1.21 | 47.42 | 47.445 | 47.085 | 22 |
| 1737667620 | 47.7 | 0.72 | 1.52 | 46.935 | 48 | 46.935 | 129 |
| 1737581220 | 46.985 | -0.8 | -1.66 | 47.365 | 47.78 | 46.985 | 112 |
| 1737494820 | 47.78 | 0.33 | 0.70 | 46.94 | 47.95 | 46.94 | 378 |
| 1737408420 | 47.45 | 0.45 | 0.96 | 47.68 | 47.68 | 47.195 | 313 |
| 1737149220 | 47 | -1.16 | -2.40 | 48.03 | 48.75 | 47 | 918 |
| 1737062820 | 48.155 | 1.52 | 3.25 | 48.27 | 48.35 | 46.59 | 290 |
| 1736976420 | 46.64 | -0.82 | -1.73 | 46.74 | 48.165 | 46.435 | 746 |
| 1736890020 | 47.46 | 0.9 | 1.92 | 47.52 | 47.52 | 47.395 | 322 |
| 1736803620 | 46.565 | -1.62 | -3.36 | 48.5 | 48.5 | 46.565 | 178 |
| 1736544420 | 48.185 | 0.94 | 1.98 | 48.025 | 48.185 | 48.025 | 222 |
| 1736458020 | 47.25 | -0.89 | -1.85 | 47.235 | 48.2 | 47.235 | 227 |
| 1736371620 | 48.14 | -0.39 | -0.79 | 47.955 | 48.18 | 47.62 | 7263 |
| 1736285220 | 48.525 | -0.58 | -1.17 | 48.05 | 48.525 | 47.7 | 653 |
| 1736198820 | 49.1 | 0.31 | 0.63 | 49.7 | 49.7 | 48.165 | 2222 |
| 1735939620 | 48.795 | -0.93 | -1.86 | 48.44 | 48.795 | 48.09 | 338 |
| 1735853220 | 49.72 | 2.6 | 5.51 | 47.39 | 49.72 | 46.89 | 2584 |
| 1735594020 | 47.125 | -1.92 | -3.90 | 49.21 | 49.21 | 47.125 | 1481 |
| 1735334820 | 49.04 | 3.84 | 8.50 | 46.995 | 49.04 | 46.995 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
