Amundi MSCI Turkey UCITS... More Historical Data - LTUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
Amundi MSCI Turkey UCITS ETF Acc (LTUR) Historical

LTUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	55.21	1.06	1.96%	54.41	55.21	53.96	295
Jul 15 2024	54.15	1.12	2.11%	52.89	54.23	52.89	661
Jul 12 2024	53.03	-1.82	-3.32%	52.55	53.97	52.55	814
Jul 11 2024	54.85	0.69	1.27%	52.45	54.85	52.45	119
Jul 10 2024	54.16	0.66	1.23%	53.16	54.16	52.83	1,736
Jul 09 2024	53.50	-0.83	-1.53%	54.00	54.13	53.50	238
Jul 08 2024	54.33	0.20	0.37%	54.75	54.75	54.08	453
Jul 05 2024	54.13	0.31	0.58%	54.74	54.74	53.98	365
Jul 04 2024	53.82	-0.18	-0.33%	54.08	54.91	53.82	331
Jul 03 2024	54.00	2.07	3.99%	53.72	54.00	53.00	4,020
Jul 02 2024	51.93	0.76	1.49%	51.99	52.38	51.84	59
Jul 01 2024	51.17	-2.66	-4.94%	53.46	53.46	51.17	1,580
Jun 28 2024	53.83	0.19	0.35%	52.93	54.15	52.93	1,040
Jun 27 2024	53.64	0.51	0.96%	52.96	53.81	52.95	649
Jun 26 2024	53.13	-0.21	-0.39%	53.29	53.29	53.13	33
Jun 25 2024	53.34	0.74	1.41%	54.35	54.35	52.94	163
Jun 24 2024	52.60	-2.51	-4.55%	55.09	55.09	52.60	906
Jun 21 2024	55.11	2.33	4.41%	54.14	55.11	54.14	245
Jun 20 2024	52.78	-0.50	-0.94%	53.68	54.60	52.78	68
Jun 19 2024	53.28	0.11	0.21%	54.25	54.25	52.95	512
Jun 18 2024	53.17	0.72	1.37%	53.80	53.80	52.70	114
Jun 17 2024	52.45	-0.25	-0.47%	53.00	53.00	52.32	252
Jun 14 2024	52.70	0.21	0.40%	52.82	53.53	52.70	273
Jun 13 2024	52.49	1.01	1.96%	50.06	52.76	50.06	113
Jun 12 2024	51.48	0.60	1.18%	51.50	51.50	51.12	395
Jun 11 2024	50.88	0.54	1.07%	49.795	51.56	49.795	180
Jun 10 2024	50.34	-0.99	-1.93%	52.34	52.34	50.32	1,126
Jun 07 2024	51.33	0.10	0.20%	51.49	51.49	51.00	179
Jun 06 2024	51.23	-1.76	-3.32%	53.20	53.20	51.21	1,085
Jun 05 2024	52.99	0.69	1.32%	50.47	52.99	50.47	473
Jun 04 2024	52.30	-2.20	-4.04%	53.25	53.25	51.33	495
Jun 03 2024	54.50	1.78	3.38%	52.51	54.50	52.47	657
May 31 2024	52.72	-0.46	-0.86%	54.32	54.34	52.72	632
May 30 2024	53.18	-0.42	-0.78%	53.63	53.63	53.18	88
May 29 2024	53.60	-1.48	-2.69%	55.12	55.12	53.58	1,607
May 28 2024	55.08	-0.01	-0.02%	53.69	55.08	53.69	1,399
May 27 2024	55.09	1.20	2.23%	55.20	55.20	53.57	3,060
May 24 2024	53.89	-0.72	-1.32%	54.51	54.52	53.89	1,537
May 23 2024	54.61	-0.90	-1.62%	56.37	56.37	54.61	1,485
May 22 2024	55.51	-1.22	-2.15%	56.83	56.83	55.26	331
May 21 2024	56.73	2.74	5.08%	54.00	56.73	54.00	4,037
May 20 2024	53.99	1.58	3.01%	53.99	53.99	53.70	379
May 17 2024	52.41	0.10	0.19%	51.00	53.99	51.00	749
May 16 2024	52.31	0.40	0.77%	52.10	52.31	50.57	3,332
May 15 2024	51.91	0.43	0.84%	52.21	52.21	50.84	717
May 14 2024	51.48	2.30	4.68%	49.215	51.58	49.215	859
May 13 2024	49.18	-2.29	-4.45%	50.26	51.29	49.18	210
May 10 2024	51.47	0.28	0.55%	51.50	51.82	51.47	1,031
May 09 2024	51.19	-0.18	-0.35%	52.27	52.27	51.19	205
May 08 2024	51.37	0.75	1.48%	51.88	51.88	51.37	890
May 07 2024	50.62	-1.86	-3.54%	50.79	52.39	50.61	856
May 06 2024	52.48	0.49	0.94%	51.98	52.48	50.86	2,384
May 03 2024	51.99	1.49	2.95%	50.92	51.99	50.26	732
May 02 2024	50.50	0.04	0.08%	50.90	51.21	50.50	594
Apr 30 2024	50.46	0.48	0.96%	50.30	50.46	50.30	162
Apr 29 2024	49.98	1.62	3.35%	49.75	49.98	49.605	245
Apr 26 2024	48.36	0.82	1.72%	48.43	50.07	48.36	384
Apr 25 2024	47.54	-0.52	-1.07%	47.20	48.425	47.20	218
Apr 24 2024	48.055	-0.55	-1.12%	46.90	48.055	46.90	34
Apr 23 2024	48.60	1.32	2.79%	47.83	48.60	47.60	109
Apr 22 2024	47.28	-0.74	-1.53%	48.54	48.54	47.28	77
Apr 19 2024	48.015	0.30	0.63%	46.51	48.015	46.51	60
Apr 18 2024	47.715	0.14	0.29%	47.615	47.715	46.845	2,333

Amundi MSCI Turkey UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions