We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 138.863 | 0 | 0.00 | 138.863 | 138.863 | 138.863 | 0 |
| 1727727960 | 138.863 | 0 | 0.00 | 138.863 | 138.863 | 138.863 | 0 |
| 1727468760 | 138.863 | 0 | 0.00 | 138.863 | 138.863 | 138.863 | 0 |
| 1727382360 | 138.863 | 0.73 | 0.53 | 138.864 | 138.864 | 138.863 | 53 |
| 1727295960 | 138.136 | 0.21 | 0.15 | 138.136 | 138.136 | 138.136 | 79 |
| 1727209620 | 137.927 | 0 | 0.00 | 137.927 | 137.927 | 137.927 | 0 |
| 1727123220 | 137.927 | 0 | 0.00 | 137.927 | 137.927 | 137.927 | 0 |
| 1726864020 | 137.927 | 1.92 | 1.41 | 137.927 | 137.927 | 137.927 | 19 |
| 1726777560 | 136.008 | 0 | 0.00 | 136.008 | 136.008 | 136.008 | 0 |
| 1726691160 | 136.008 | 0 | 0.00 | 136.008 | 136.008 | 136.008 | 0 |
| 1726604760 | 136.008 | 0 | 0.00 | 136.008 | 136.008 | 136.008 | 0 |
| 1726518360 | 136.008 | 0 | 0.00 | 136.008 | 136.008 | 136.008 | 0 |
| 1726259160 | 136.008 | 0 | 0.00 | 136.008 | 136.008 | 136.008 | 0 |
| 1726172760 | 136.008 | 0 | 0.00 | 136.008 | 136.008 | 136.008 | 0 |
| 1726086360 | 136.008 | 0 | 0.00 | 136.008 | 136.008 | 136.008 | 0 |
| 1725999960 | 136.008 | -1.46 | -1.06 | 136.008 | 136.008 | 136.008 | 61 |
| 1725913560 | 137.466 | 0 | 0.00 | 137.466 | 137.466 | 137.466 | 0 |
| 1725654360 | 137.466 | 0 | 0.00 | 137.466 | 137.466 | 137.466 | 0 |
| 1725567960 | 137.466 | -1.91 | -1.37 | 137.466 | 137.466 | 137.466 | 2 |
| 1725481560 | 139.372 | 0 | 0.00 | 139.372 | 139.372 | 139.372 | 0 |
| 1725395160 | 139.372 | 0 | 0.00 | 139.372 | 139.372 | 139.372 | 0 |
| 1725308760 | 139.372 | 1.81 | 1.32 | 139.372 | 139.372 | 139.372 | 4 |
| 1725049620 | 137.56 | 0 | 0.00 | 137.56 | 137.56 | 137.56 | 0 |
| 1724963220 | 137.56 | 0 | 0.00 | 137.56 | 137.56 | 137.56 | 0 |
| 1724876820 | 137.56 | 0 | 0.00 | 137.56 | 137.56 | 137.56 | 0 |
| 1724790420 | 137.56 | 0.03 | 0.02 | 137.56 | 137.56 | 137.56 | 15 |
| 1724704020 | 137.532 | 0 | 0.00 | 137.532 | 137.532 | 137.532 | 0 |
| 1724444820 | 137.532 | 3.54 | 2.64 | 137.532 | 137.532 | 137.532 | 10 |
| 1724358420 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1724272020 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1724185620 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1724099220 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1723840020 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1723753620 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1723667220 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1723580820 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1723494420 | 133.991 | 0 | 0.00 | 133.991 | 133.991 | 133.991 | 0 |
| 1723235220 | 133.991 | -0.87 | -0.65 | 134.061 | 134.06299 | 133.991 | 186 |
| 1723148760 | 134.865 | 0 | 0.00 | 134.865 | 134.865 | 134.865 | 0 |
| 1723062360 | 134.865 | 3.17 | 2.41 | 134.766 | 134.865 | 134.766 | 140 |
| 1722975960 | 131.697 | -5.27 | -3.85 | 131.697 | 131.697 | 131.697 | 1 |
| 1722889620 | 136.967 | 0 | 0.00 | 136.967 | 136.967 | 136.967 | 0 |
| 1722630420 | 136.967 | 0 | 0.00 | 136.967 | 136.967 | 136.967 | 0 |
| 1722544020 | 136.967 | 0 | 0.00 | 136.967 | 136.967 | 136.967 | 0 |
| 1722457620 | 136.967 | 0 | 0.00 | 136.967 | 136.967 | 136.967 | 0 |
| 1722371220 | 136.967 | -0.16 | -0.11 | 136.967 | 136.967 | 136.967 | 1 |
| 1722284820 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1722025620 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721939220 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721852820 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721766420 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721680020 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721420820 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721334420 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721248020 | 137.124 | 0.2 | 0.15 | 137.124 | 137.124 | 137.124 | 80 |
| 1721161560 | 136.923 | -0.98 | -0.71 | 136.923 | 136.923 | 136.923 | 25 |
| 1721075160 | 137.907 | 0 | 0.00 | 137.907 | 137.907 | 137.907 | 0 |
| 1720815960 | 137.907 | 2.24 | 1.65 | 137.907 | 137.907 | 137.907 | 33 |
| 1720677600 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720591200 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720504800 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720418400 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720159200 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720072800 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719986400 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719900000 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
