Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1741296420 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1741210020 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1741123620 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1741037220 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740778020 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740691620 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740605220 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740518820 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740432420 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740173220 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740086820 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1740000420 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1739914020 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1739827620 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1739568420 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1739482020 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1739395620 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1739309220 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1739222820 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1738963620 | 136.537 | 0 | 0.00 | 136.537 | 136.537 | 136.537 | 0 |
| 1738877220 | 136.537 | 0.16 | 0.12 | 136.537 | 136.537 | 136.537 | 43 |
| 1738790820 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1738704420 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1738618020 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1738358820 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1738272420 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1738186020 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1738099620 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1738013220 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1737754020 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1737667620 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1737581220 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1737494820 | 136.377 | 0 | 0.00 | 136.377 | 136.377 | 136.377 | 0 |
| 1737408420 | 136.377 | -0.57 | -0.41 | 136.377 | 136.377 | 136.377 | 30 |
| 1737149220 | 136.945 | 0 | 0.00 | 136.945 | 136.945 | 136.945 | 0 |
| 1737062820 | 136.945 | 0 | 0.00 | 136.945 | 136.945 | 136.945 | 0 |
| 1736976420 | 136.945 | 0 | 0.00 | 136.945 | 136.945 | 136.945 | 0 |
| 1736890020 | 136.945 | 0 | 0.00 | 136.945 | 136.945 | 136.945 | 0 |
| 1736803620 | 136.945 | 0 | 0.00 | 136.945 | 136.945 | 136.945 | 0 |
| 1736544420 | 136.945 | 0 | 0.00 | 136.945 | 136.945 | 136.945 | 0 |
| 1736458020 | 136.945 | 1.16 | 0.86 | 136.945 | 136.945 | 136.945 | 1 |
| 1736371620 | 135.78 | 0 | 0.00 | 135.78 | 135.78 | 135.78 | 0 |
| 1736285220 | 135.78 | -2.23 | -1.62 | 135.78 | 135.78 | 135.78 | 8 |
| 1736198820 | 138.014 | 0 | 0.00 | 138.014 | 138.014 | 138.014 | 0 |
| 1735939620 | 138.014 | 1.46 | 1.07 | 138.014 | 138.014 | 138.014 | 22 |
| 1735853220 | 136.558 | 0 | 0.00 | 136.558 | 136.558 | 136.558 | 0 |
| 1735594020 | 136.558 | 0.16 | 0.12 | 136.558 | 136.558 | 136.558 | 10 |
| 1735334820 | 136.4 | 0.11 | 0.08 | 136.4 | 136.4 | 136.4 | 29 |
| 1734989220 | 136.28899 | 0 | 0.00 | 136.28899 | 136.28899 | 136.28899 | 0 |
| 1734730020 | 136.28899 | -0.96 | -0.70 | 136.28899 | 136.28899 | 136.28899 | 20 |
| 1734643620 | 137.252 | -2.17 | -1.56 | 137.247 | 137.252 | 137.247 | 39 |
| 1734557220 | 139.423 | 0 | 0.00 | 139.423 | 139.423 | 139.423 | 0 |
| 1734470820 | 139.423 | 0 | 0.00 | 139.423 | 139.423 | 139.423 | 0 |
| 1734384420 | 139.423 | -0.01 | -0.01 | 139.423 | 139.423 | 139.423 | 10 |
| 1734073200 | 139.43799 | 0 | 0.00 | 139.43799 | 139.43799 | 139.43799 | 0 |
| 1733986800 | 139.43799 | 0 | 0.00 | 139.43799 | 139.43799 | 139.43799 | 0 |
| 1733900400 | 139.43799 | 0 | 0.00 | 139.43799 | 139.43799 | 139.43799 | 0 |
| 1733814000 | 139.43799 | 0 | 0.00 | 139.43799 | 139.43799 | 139.43799 | 0 |
| 1733727600 | 139.43799 | 0 | 0.00 | 139.43799 | 139.43799 | 139.43799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
