We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 193.42 | 0 | 0.00 | 193.42 | 193.42 | 193.42 | 0 |
| 1727727960 | 193.42 | 0 | 0.00 | 193.42 | 193.42 | 193.42 | 0 |
| 1727468760 | 193.42 | 0 | 0.00 | 193.42 | 193.42 | 193.42 | 0 |
| 1727382360 | 193.42 | 0 | 0.00 | 193.42 | 193.42 | 193.42 | 0 |
| 1727295960 | 193.42 | 0 | 0.00 | 193.42 | 193.42 | 193.42 | 0 |
| 1727209560 | 193.42 | 3.52 | 1.85 | 193.42 | 193.42 | 193.42 | 2 |
| 1727123160 | 189.9 | -0.15 | -0.08 | 189.9 | 189.9 | 189.9 | 6 |
| 1726864020 | 190.048 | 0.93 | 0.49 | 190.044 | 190.048 | 190.044 | 67 |
| 1726777620 | 189.114 | 0 | 0.00 | 189.114 | 189.114 | 189.114 | 0 |
| 1726691220 | 189.114 | -2.05 | -1.07 | 189.114 | 189.114 | 189.114 | 17 |
| 1726604820 | 191.163 | 0 | 0.00 | 191.163 | 191.163 | 191.163 | 0 |
| 1726518420 | 191.163 | 3.89 | 2.08 | 191.163 | 191.163 | 191.163 | 10 |
| 1726259160 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1726172760 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1726086360 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1725999960 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1725913560 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1725654360 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1725567960 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1725481560 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1725395160 | 187.269 | 0 | 0.00 | 187.269 | 187.269 | 187.269 | 0 |
| 1725308760 | 187.269 | -0.43 | -0.23 | 187.269 | 187.269 | 187.269 | 2 |
| 1725049620 | 187.694 | 0 | 0.00 | 187.694 | 187.694 | 187.694 | 0 |
| 1724963220 | 187.694 | 0 | 0.00 | 187.694 | 187.694 | 187.694 | 0 |
| 1724876820 | 187.694 | 0 | 0.00 | 187.694 | 187.694 | 187.694 | 0 |
| 1724790420 | 187.694 | 0 | 0.00 | 187.694 | 187.694 | 187.694 | 0 |
| 1724704020 | 187.694 | 0.41 | 0.22 | 187.694 | 187.694 | 187.694 | 5 |
| 1724444760 | 187.28 | 0 | 0.00 | 187.28 | 187.28 | 187.28 | 0 |
| 1724358360 | 187.28 | 0 | 0.00 | 187.28 | 187.28 | 187.28 | 0 |
| 1724271960 | 187.28 | 1.15 | 0.62 | 187.28 | 187.28 | 187.28 | 13 |
| 1724185560 | 186.131 | 6.94 | 3.87 | 186.131 | 186.131 | 186.131 | 18 |
| 1724099160 | 179.191 | 0 | 0.00 | 179.191 | 179.191 | 179.191 | 0 |
| 1723839960 | 179.191 | 0 | 0.00 | 179.191 | 179.191 | 179.191 | 0 |
| 1723753560 | 179.191 | 0 | 0.00 | 179.191 | 179.191 | 179.191 | 0 |
| 1723667160 | 179.191 | 0 | 0.00 | 179.191 | 179.191 | 179.191 | 0 |
| 1723580760 | 179.191 | -1.33 | -0.74 | 181.265 | 181.265 | 179.191 | 137 |
| 1723494360 | 180.519 | -1.39 | -0.76 | 180.519 | 180.519 | 180.519 | 2 |
| 1723235220 | 181.904 | 0 | 0.00 | 181.904 | 181.904 | 181.904 | 0 |
| 1723148820 | 181.904 | 0 | 0.00 | 181.904 | 181.904 | 181.904 | 0 |
| 1723062420 | 181.904 | 0 | 0.00 | 181.904 | 181.904 | 181.904 | 0 |
| 1722976020 | 181.904 | 0 | 0.00 | 181.904 | 181.904 | 181.904 | 0 |
| 1722889620 | 181.904 | -5.56 | -2.97 | 179.49 | 181.904 | 178.056 | 91 |
| 1722630420 | 187.468 | 0 | 0.00 | 187.468 | 187.468 | 187.468 | 0 |
| 1722544020 | 187.468 | 0 | 0.00 | 187.468 | 187.468 | 187.468 | 0 |
| 1722457620 | 187.468 | 0 | 0.00 | 187.468 | 187.468 | 187.468 | 0 |
| 1722371220 | 187.468 | -0.9 | -0.48 | 187.468 | 187.468 | 187.468 | 10 |
| 1722284760 | 188.37 | 0 | 0.00 | 188.37 | 188.37 | 188.37 | 0 |
| 1722025560 | 188.37 | 0 | 0.00 | 188.37 | 188.37 | 188.37 | 0 |
| 1721939160 | 188.37 | 0 | 0.00 | 188.37 | 188.37 | 188.37 | 0 |
| 1721852760 | 188.37 | 0 | 0.00 | 188.37 | 188.37 | 188.37 | 0 |
| 1721766360 | 188.37 | 0 | 0.00 | 188.37 | 188.37 | 188.37 | 0 |
| 1721679960 | 188.37 | -1.64 | -0.86 | 188.37 | 188.37 | 188.37 | 2 |
| 1721420760 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1721334360 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1721247960 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1721161560 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1721075160 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1720815960 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1720729560 | 190.01 | 2.87 | 1.53 | 190.01 | 190.01 | 190.01 | 40 |
| 1720643220 | 187.139 | 0 | 0.00 | 187.139 | 187.139 | 187.139 | 0 |
| 1720556820 | 187.139 | 0 | 0.00 | 187.139 | 187.139 | 187.139 | 0 |
| 1720470420 | 187.139 | 0 | 0.00 | 187.139 | 187.139 | 187.139 | 0 |
| 1720211220 | 187.139 | 0.51 | 0.27 | 187.057 | 187.231 | 187.049 | 140 |
| 1720124820 | 186.634 | 6.7 | 3.72 | 186.625 | 186.634 | 186.625 | 60 |
| 1720038420 | 179.933 | 0 | 0.00 | 179.933 | 179.933 | 179.933 | 0 |
| 1719952020 | 179.933 | 0 | 0.00 | 179.933 | 179.933 | 179.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
