We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1735939620 | 331.836 | 0 | 0.00 | 331.836 | 331.836 | 331.836 | 0 |
| 1735853220 | 331.836 | 7.4 | 2.28 | 331.836 | 331.836 | 331.836 | 10 |
| 1735594020 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1735334820 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1734989220 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1734730020 | 324.435 | 0 | 0.00 | 324.435 | 324.435 | 324.435 | 0 |
| 1734643620 | 324.435 | -12.13 | -3.60 | 324.435 | 324.435 | 324.435 | 2 |
| 1734557220 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734470820 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734384420 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734125220 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1734038820 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1733952420 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1733866020 | 336.56099 | 0 | 0.00 | 336.56099 | 336.56099 | 336.56099 | 0 |
| 1733779620 | 336.56099 | 1.3 | 0.39 | 336.56099 | 336.56099 | 336.56099 | 4 |
| 1733520420 | 335.265 | 0 | 0.00 | 335.265 | 335.265 | 335.265 | 0 |
| 1733434020 | 335.265 | 0 | 0.00 | 335.265 | 335.265 | 335.265 | 0 |
| 1733347620 | 335.265 | 0 | 0.00 | 335.265 | 335.265 | 335.265 | 0 |
| 1733261220 | 335.265 | 3.59 | 1.08 | 335.265 | 335.265 | 335.265 | 20 |
| 1733174820 | 331.676 | 1.44 | 0.43 | 331.676 | 331.676 | 331.676 | 15 |
| 1732915620 | 330.241 | -2.72 | -0.82 | 330.241 | 330.241 | 330.241 | 34 |
| 1732829220 | 332.959 | 0 | 0.00 | 332.959 | 332.959 | 332.959 | 0 |
| 1732742820 | 332.959 | 0 | 0.00 | 332.959 | 332.959 | 332.959 | 0 |
| 1732656420 | 332.959 | 0 | 0.00 | 332.959 | 332.959 | 332.959 | 0 |
| 1732570020 | 332.959 | 5.14 | 1.57 | 332.959 | 332.959 | 332.959 | 34 |
| 1732310820 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1732224420 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1732138020 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1732051620 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731965220 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731706020 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731619620 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731533220 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731446820 | 327.821 | 0 | 0.00 | 327.821 | 327.821 | 327.821 | 0 |
| 1731360420 | 327.821 | -0.28 | -0.08 | 327.821 | 327.821 | 327.821 | 9 |
| 1731101220 | 328.099 | -0.76 | -0.23 | 328.146 | 328.146 | 328.084 | 100 |
| 1731011160 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730924760 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730838360 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730751960 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730492760 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730406360 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730319960 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730233560 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1730147160 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729887960 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729801560 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729715160 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729628760 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729542360 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729283160 | 328.854 | 0 | 0.00 | 328.854 | 328.854 | 328.854 | 0 |
| 1729196760 | 328.854 | 2.28 | 0.70 | 328.854 | 328.854 | 328.854 | 5 |
| 1729110360 | 326.57 | 6.4 | 2.00 | 326.57 | 326.57 | 326.57 | 15 |
| 1728975600 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
| 1728889200 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
| 1728630000 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
| 1728543600 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
| 1728457200 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
| 1728370800 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
| 1728284400 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
