ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,961.07
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. DJE Alpha Global (LU9D)

  7. DJE Alpha Global (LU9D) Historical

LU9D DJE Alpha Global

311.363
1.27 (0.41%)
Jul 26 2024 - Closed
Realtime Data

LU9D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 25 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 24 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 23 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 22 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 19 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 18 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 17 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 16 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 15 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 12 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 11 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 10 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 09 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 08 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 05 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 04 2024 319.953 0.00 0.00% 319.953 319.953 319.953 0
Jul 03 2024 319.953 2.60 0.82% 319.953 319.953 319.953 30
Jul 02 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jul 01 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 28 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 27 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 26 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 25 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 24 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 21 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 20 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 19 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 18 2024 317.357 0.00 0.00% 317.357 317.357 317.357 0
Jun 17 2024 317.357 2.41 0.76% 317.357 317.357 317.357 15
Jun 14 2024 314.952 0.00 0.00% 314.952 314.952 314.952 0
Jun 13 2024 314.952 0.26 0.08% 314.952 314.952 314.952 4
Jun 12 2024 314.695 0.00 0.00% 314.695 314.695 314.695 0
Jun 11 2024 314.695 0.00 0.00% 314.695 314.695 314.695 0
Jun 10 2024 314.695 3.13 1.00% 314.695 314.695 314.695 26
Jun 07 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
Jun 06 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
Jun 05 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
Jun 04 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
Jun 03 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 31 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 30 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 29 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 28 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 27 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 24 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 23 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 22 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 21 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 20 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 17 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 16 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 15 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 14 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 13 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 10 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 09 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 08 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 07 2024 311.569 0.00 0.00% 311.569 311.569 311.569 0
May 06 2024 311.569 2.17 0.70% 311.569 311.569 311.569 30
May 03 2024 309.403 0.00 0.00% 309.403 309.403 309.403 0
May 02 2024 309.403 0.00 0.00% 309.403 309.403 309.403 0
Apr 30 2024 309.403 0.00 0.00% 309.403 309.403 309.403 0
Apr 29 2024 309.403 2.42 0.79% 309.403 309.403 309.403 3

Your Recent History

TG
LU9D
DJE Alpha Global
BIT
UC5A5L
Unicredit Bank
NASDAQ
ABFFHXX
Citigroup Global Markets...
NASDAQ
ATGHX
Cantor Fitzgerald Equity...
BOV
CSNAH129
CSNAH129 Ex:12,19
BOV
JCIN11
Fof Jhsf Capital Instit ...
NYSE
EOCT
Innovator ETFs T
USOTC
NOCRD
Norden Crown Metals (PK)
LSE
45CE
Glaxosmsc 24
LSE
80LR
Lukoil 30 S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved