Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi LevDax Daily 2x leveraged UCITS ETF Dist (LVDX)
Amundi LevDax Daily 2x leveraged UCITS ETF Dist (LVDX) Historical

LVDX Amundi LevDax Daily 2x leveraged UCITS ETF Dist

15.866

0.07 (0.44%)

Jan 08 2025 - Closed

Realtime Data

LVDX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	15.868	0.02	0.14%	15.856	15.868	15.856	2
Jan 07 2025	15.846	0.29	1.86%	15.552	15.924	15.552	241
Jan 06 2025	15.556	0.27	1.75%	15.348	15.684	15.33	2,613
Jan 03 2025	15.288	-0.10	-0.64%	15.288	15.288	15.288	1
Jan 02 2025	15.386	0.09	0.59%	15.354	15.386	15.134	321
Dec 30 2024	15.296	0.00	0.00%	15.296	15.296	15.296	0
Dec 27 2024	15.296	0.09	0.58%	15.124	15.30	15.068	2,496
Dec 23 2024	15.208	0.01	0.05%	15.256	15.256	15.146	108
Dec 20 2024	15.20	-0.07	-0.43%	14.968	15.20	14.92	1,157
Dec 19 2024	15.266	-0.24	-1.57%	15.422	15.472	15.26	5,825
Dec 18 2024	15.51	-0.24	-1.52%	15.82	15.874	15.51	2,555
Dec 17 2024	15.75	-0.12	-0.77%	15.80	15.846	15.75	1,265
Dec 16 2024	15.872	-0.21	-1.32%	16.042	16.042	15.872	2,814
Dec 13 2024	16.084	0.02	0.12%	16.122	16.122	16.084	156
Dec 12 2024	16.064	0.09	0.56%	16.064	16.064	16.064	65
Dec 11 2024	15.974	0.04	0.23%	15.874	15.974	15.872	413
Dec 10 2024	15.938	-1.33	-7.72%	15.854	15.954	15.848	790
Dec 09 2024	17.272	-0.03	-0.16%	17.29	17.30	17.218	351
Dec 06 2024	17.30	0.06	0.32%	17.172	17.336	17.172	4,485
Dec 05 2024	17.244	0.28	1.65%	17.01	17.244	17.01	546
Dec 04 2024	16.964	0.30	1.82%	16.718	17.00	16.70	4,345
Dec 03 2024	16.66	0.11	0.69%	16.592	16.728	16.592	3,760
Dec 02 2024	16.546	0.40	2.46%	15.984	16.546	15.984	386
Nov 29 2024	16.148	0.50	3.18%	15.76	16.148	15.76	5,693
Nov 28 2024	15.65	0.19	1.20%	15.65	15.65	15.65	49
Nov 27 2024	15.464	-0.04	-0.25%	15.402	15.482	15.346	186
Nov 26 2024	15.502	-0.13	-0.81%	15.532	15.532	15.502	21
Nov 25 2024	15.628	0.23	1.52%	15.712	15.756	15.57	181
Nov 22 2024	15.394	0.03	0.17%	15.29	15.394	15.29	403
Nov 21 2024	15.368	0.26	1.69%	15.368	15.368	15.368	9
Nov 20 2024	15.112	0.27	1.83%	15.346	15.346	15.112	359
Nov 19 2024	14.84	-0.55	-3.57%	15.332	15.332	14.84	120
Nov 18 2024	15.39	-0.04	-0.25%	15.458	15.458	15.39	142
Nov 15 2024	15.428	0.33	2.16%	15.286	15.428	15.286	1,515
Nov 14 2024	15.102	0.00	0.00%	15.102	15.102	15.102	0
Nov 13 2024	15.102	-0.08	-0.51%	15.162	15.162	14.846	5,326
Nov 12 2024	15.18	-0.61	-3.86%	15.476	15.476	15.172	2,992
Nov 11 2024	15.79	0.31	1.99%	15.546	15.828	15.546	2,732
Nov 08 2024	15.482	-0.29	-1.86%	15.396	15.482	15.396	418
Nov 07 2024	15.776	0.46	2.98%	15.28	15.776	15.28	81
Nov 06 2024	15.32	-0.31	-2.01%	15.486	15.95	15.106	4,371
Nov 05 2024	15.634	0.25	1.60%	15.408	15.634	15.302	645
Nov 04 2024	15.388	-0.11	-0.74%	15.56	15.58	15.388	1,328
Nov 01 2024	15.502	0.31	2.07%	15.414	15.594	15.414	57
Oct 31 2024	15.188	-0.36	-2.29%	15.316	15.35	15.188	158
Oct 30 2024	15.544	-0.38	-2.40%	15.79	15.79	15.532	9,499
Oct 29 2024	15.926	0.07	0.45%	16.05	16.114	15.894	640
Oct 28 2024	15.854	0.00	0.00%	15.93	16.036	15.854	242
Oct 25 2024	15.854	0.00	-0.01%	15.88	15.88	15.854	30
Oct 24 2024	15.856	0.08	0.51%	16.00	16.008	15.856	811
Oct 23 2024	15.776	-0.15	-0.93%	15.702	15.776	15.702	17
Oct 22 2024	15.924	-0.02	-0.10%	16.012	16.096	15.748	345
Oct 21 2024	15.94	-0.20	-1.24%	16.058	16.058	15.862	6,556
Oct 18 2024	16.14	0.12	0.77%	16.14	16.18	16.11	7,658
Oct 17 2024	16.016	0.05	0.33%	16.058	16.136	16.016	1,525
Oct 16 2024	15.964	0.00	0.00%	15.964	15.964	15.964	0
Oct 15 2024	15.964	-0.09	-0.59%	16.156	16.156	15.964	293
Oct 14 2024	16.058	0.27	1.68%	15.898	16.058	15.898	542
Oct 11 2024	15.792	0.31	1.99%	15.466	15.792	15.466	305

Amundi LevDax Daily 2x l...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions