We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 6.545 | -0.01 | -0.12 | 6.529 | 6.545 | 6.529 | 65 |
| 1736198820 | 6.553 | 0.03 | 0.38 | 6.61 | 6.61 | 6.553 | 319 |
| 1735939620 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735853220 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735594020 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735334820 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734989220 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734730020 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734643620 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734557220 | 6.5279999 | -0.06 | -0.84 | 6.5279999 | 6.5279999 | 6.5279999 | 112 |
| 1734470820 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1734384420 | 6.583 | -0.12 | -1.82 | 6.583 | 6.583 | 6.583 | 711 |
| 1734125220 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1734038820 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733952420 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733866020 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733779620 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733520420 | 6.705 | 0.03 | 0.51 | 6.705 | 6.705 | 6.705 | 200 |
| 1733434020 | 6.671 | 0.4 | 6.40 | 6.671 | 6.671 | 6.671 | 112 |
| 1733347560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733261160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733174760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732915560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732829160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732742760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732656360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732569960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732310760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732224360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732137960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732051560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731965160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731705960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731619560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731533160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731446760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731360360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731101160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731014760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730928360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730841960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730755560 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730496360 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730409960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730323560 | 6.2699999 | -0 | -0.03 | 6.2699999 | 6.2699999 | 6.2699999 | 401 |
| 1730237160 | 6.272 | 0.01 | 0.18 | 6.272 | 6.272 | 6.272 | 200 |
| 1730147160 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729887960 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729801560 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1729715160 | 6.261 | -0.13 | -2.05 | 6.331 | 6.331 | 6.261 | 3100 |
| 1729628760 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729542360 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729283160 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1729196760 | 6.392 | 0.13 | 2.04 | 6.392 | 6.392 | 6.392 | 235 |
| 1729110360 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1729023960 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1728937560 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1728678360 | 6.264 | 0 | 0.00 | 6.264 | 6.264 | 6.264 | 0 |
| 1728591960 | 6.264 | 0.13 | 2.17 | 6.264 | 6.264 | 6.264 | 100 |
| 1728505560 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1728419160 | 6.131 | -0.06 | -0.97 | 6.131 | 6.131 | 6.131 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
