Invesco Global Active De... (LVLC) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Invesco Global Active Defensive ESG Equity UCITS ETF (LVLC)
Invesco Global Active Defensive ESG Equity UCITS ETF (LVLC) Trades

Invesco Global Active Defensive ESG Equity UCITS ETF (LVLC)

6.298

0.559

(9.74%)

Closed April 09 4:00PM

Realtime Data

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:43:55	6.187	2			5.963	6.187		2	281997	TG

LVLC

Invesco Global Active De...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:15:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:15:20] Language: en-US

OKAY: [19:15:20] Cookies are enabled

OKAY: [19:15:20] Browser supports RequestAnimationFrame

OKAY: [19:15:20] Browser supports the WebScoket API

INFO: [19:15:20] Starting session (trades) for guest

INFO: [19:15:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:15:20] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALVLC
- feedSymbol = TG%5ELVLC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:15:20] Streamer WS Hostname: e956d639379e

INFO: [19:15:20] Starting the trades app

INFO: [19:15:20] [START]: Symbol loook up for TG^LVLC

INFO: [19:15:21] [FINSH]: Symbol loook up for TG^LVLC

INFO: [19:15:21] Loaded configuration for trades

INFO: [19:15:21] Creating trades table...

INFO: [19:15:21] Starting trades table for TG:LVLC without montage

INFO: [19:15:21] lo-streamer/1/dist-swarm

INFO: [19:15:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:20] Language: en-US
OKAY: [19:15:20] Cookies are enabled
OKAY: [19:15:20] Browser supports RequestAnimationFrame
OKAY: [19:15:20] Browser supports the WebScoket API
INFO: [19:15:20] Starting session (trades) for guest
INFO: [19:15:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:15:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALVLC
- feedSymbol = TG%5ELVLC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:15:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:20] Streamer WS Hostname: e956d639379e
INFO: [19:15:20] Starting the trades app
INFO: [19:15:20] [START]: Symbol loook up for TG^LVLC
INFO: [19:15:21] [FINSH]: Symbol loook up for TG^LVLC
INFO: [19:15:21] Loaded configuration for trades
INFO: [19:15:21] Creating trades table...
INFO: [19:15:21] Starting trades table for TG:LVLC without montage
INFO: [19:15:21] lo-streamer/1/dist-swarm
INFO: [19:15:21] lo-streamer/1/dist-swarm
INFO: [19:15:21] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Global Active Defensive ESG Equity UCITS ETF (LVLC)

Latest LVLC Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Global Active Defensive ESG Equity UCITS ETF (LVLC) Trades

Invesco Global Active Defensive ESG Equity UCITS ETF (LVLC)

🔥 Trades (Time & Sales) features

Latest LVLC Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free