ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.9527
-0.0044
( -0.46% )
Updated: 04:41:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.9527
Bid
0.9278
Ask
0.957
Volume
2,101
0.9489 Day's Range 0.9527
0.4225 52 Week Range 3.529
Previous Close
0.9571
Open
0.9489
Last Trade
500
@
0.9527
Last Trade Time
04:33:35
Average Volume (3m)
6,157
Financial Volume
-
VWAP
-

LVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.216929.47811905410.73580.98640.735851630.88958704DE
4-0.2132999-18.29330345571.16599991.17180.720184450.87736911DE
12-0.1835-16.15032564691.13621.2050.720161570.95383585DE
260.33353.73567855410.61971.61980.4936156291.00510272DE
52-1.6653-63.60962566842.6183.5290.4225114251.0508495DE
156-2.8413-74.8892988933.7944.3560.422596211.13674222DE
260-2.8413-74.8892988933.7944.3560.422596211.13674222DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.75 €
(220.28%)
34.95k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
AXIAtos SE
0.50 €
(32.45%)
1.04M
GMEGeratherm Medic
3.80 €
(25.83%)
5.58k
42FBAIML Innovations Inc
0.0526 €
(22.90%)
114
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.50 €
(32.45%)
1.04M
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
D7GNel ASA
0.268 €
(-0.37%)
532.1k
3CPXiaomi Corporation
3.3295 €
(-4.08%)
437.94k
PX91Cassava Sciences Inc
4.25 €
(3.81%)
433.93k

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 4 minutes ago
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 4 minutes ago
That makes sense, thanks
MEDH
INV4 INV4 6 minutes ago
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 7 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 7 minutes ago
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 10 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 10 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 11 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 11 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 11 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 13 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 14 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 14 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 14 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 16 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 20 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 20 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 32 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 37 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX

Your Recent History

Delayed Upgrade Clock