Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Liveperson Inc Dl 01 (LVO)
Liveperson Inc Dl 01 (LVO) Historical

LVO Liveperson Inc Dl 01

1.3814

0.0732 (5.60%)

Jan 10 2025 - Closed

Realtime Data

LVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.4232	0.06	4.52%	1.359	1.4536	1.2612	3,680
Jan 09 2025	1.3616	0.04	2.98%	1.312	1.3616	1.2552	4,394
Jan 08 2025	1.3222	-0.21	-13.84%	1.4612	1.4862	1.265	64,609
Jan 07 2025	1.5346	-0.05	-2.90%	1.5994	1.5994	1.4496	8,484
Jan 06 2025	1.5804	-0.07	-4.13%	1.6642	1.6942	1.4572	43,154
Jan 03 2025	1.6484	0.29	21.37%	1.3824	1.8244	1.3624	58,576
Jan 02 2025	1.3582	0.34	33.29%	1.4892	1.6682	1.3476	56,637
Dec 30 2024	1.019	0.06	5.88%	1.01	1.1638	1.00	18,389
Dec 27 2024	0.9624	0.1484	18.23%	0.9638	1.00	0.87	20,051
Dec 23 2024	0.814	-0.0257	-3.06%	0.8001	0.8154	0.7898	3,458
Dec 20 2024	0.8397	0.0532	6.76%	0.7808	0.8441	0.7808	3,724
Dec 19 2024	0.7865	-0.0897	-10.24%	0.794	0.8019	0.78	14,650
Dec 18 2024	0.8762	0.0862	10.91%	0.7777	0.8762	0.7777	3,760
Dec 17 2024	0.79	-0.0263	-3.22%	0.7768	0.81	0.7768	10,147
Dec 16 2024	0.8163	0.0677	9.04%	0.7806	0.8163	0.7572	2,121
Dec 13 2024	0.7486	-0.079	-9.55%	0.7901	0.824	0.7394	5,816
Dec 12 2024	0.8276	0.0276	3.45%	0.83	0.83	0.8276	24,900
Dec 11 2024	0.80	-0.0299	-3.60%	0.80	0.80	0.80	1,000
Dec 10 2024	0.8299	-0.0766	-8.45%	0.8457	0.8457	0.8299	4,690
Dec 09 2024	0.9065	0.0665	7.92%	0.86	0.9065	0.86	1,015
Dec 06 2024	0.84	0.0334	4.14%	0.8463	0.8463	0.84	3,600
Dec 05 2024	0.8066	-0.049	-5.73%	0.8455	0.8455	0.8066	2,928
Dec 04 2024	0.8556	-0.007	-0.81%	0.8186	0.86	0.8186	2,784
Dec 03 2024	0.8626	0.0326	3.93%	0.8179	0.8634	0.8179	4,377
Dec 02 2024	0.83	-0.1088	-11.59%	0.9274	0.9455	0.815	27,820
Nov 29 2024	0.9388	0.0723	8.34%	0.935	0.9388	0.9281	4,000
Nov 28 2024	0.8665	-0.003	-0.35%	0.8647	0.8665	0.8647	1,002
Nov 27 2024	0.8695	-0.0005	-0.06%	0.8695	0.8695	0.8695	45
Nov 26 2024	0.87	-0.0723	-7.67%	0.9489	0.9551	0.87	32,037
Nov 25 2024	0.9423	0.1107	13.31%	0.8533	0.9864	0.8167	16,070
Nov 22 2024	0.8316	0.0584	7.55%	0.805	0.842	0.805	2,540
Nov 21 2024	0.7732	-0.0317	-3.94%	0.7953	0.7953	0.7706	2,175
Nov 20 2024	0.8049	0.0171	2.17%	0.7458	0.8049	0.7458	3,808
Nov 19 2024	0.7878	0.0509	6.91%	0.7358	0.7878	0.7358	1,220
Nov 18 2024	0.7369	0.0069	0.95%	0.7201	0.753	0.7201	23,544
Nov 15 2024	0.73	-0.1245	-14.57%	0.7732	0.8241	0.73	14,590
Nov 14 2024	0.8545	0.0398	4.89%	0.8545	0.8545	0.8545	2,500
Nov 13 2024	0.8147	0.032	4.09%	0.8009	0.8229	0.8009	2,532
Nov 12 2024	0.7827	-0.0757	-8.82%	0.8584	0.8584	0.7791	10,803
Nov 11 2024	0.8584	0.089	11.57%	0.8547	0.8584	0.8173	24,161
Nov 08 2024	0.7694	-0.318	-29.24%	1.0804	1.0804	0.7511	17,106
Nov 07 2024	1.0874	-0.01	-0.64%	1.1334	1.1334	1.07	1,604
Nov 06 2024	1.0944	0.01	1.33%	1.1396	1.1462	1.085	5,830
Nov 05 2024	1.08	-0.03	-2.53%	1.0964	1.0964	1.0744	13,456
Nov 04 2024	1.108	0.00	0.31%	1.0614	1.108	1.0614	4,387
Nov 01 2024	1.1046	0.01	1.17%	1.091	1.1046	1.091	73
Oct 31 2024	1.0918	-0.02	-2.19%	1.13	1.13	1.0918	1,155
Oct 30 2024	1.1162	0.00	0.00%	1.1162	1.1162	1.1162	0.00
Oct 29 2024	1.1162	0.02	1.94%	1.166	1.1718	1.08	12,900
Oct 28 2024	1.095	0.03	2.45%	1.0772	1.1056	1.057	5,855
Oct 25 2024	1.0688	-0.04	-3.29%	1.113	1.1212	1.0688	1,367
Oct 24 2024	1.1052	0.06	5.26%	1.0586	1.1052	1.0586	107
Oct 23 2024	1.05	-0.08	-7.31%	1.1846	1.1846	1.05	5,928
Oct 22 2024	1.1328	0.09	8.11%	1.1328	1.1328	1.1328	40
Oct 21 2024	1.0478	-0.10	-8.87%	1.0544	1.0544	1.0478	1,550
Oct 18 2024	1.1498	0.08	7.84%	1.1498	1.1498	1.1498	1,100
Oct 17 2024	1.0662	-0.02	-2.18%	1.0566	1.0662	1.009	2,080
Oct 16 2024	1.09	0.08	7.54%	1.06	1.09	1.06	18,966
Oct 15 2024	1.0136	-0.05	-4.29%	1.004	1.0502	1.004	1,080
Oct 14 2024	1.059	0.08	8.60%	1.059	1.059	1.059	2,000

Liveperson Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions