Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.56852791878 | 0.985 | 0.985 | 0.87 | 3681 | 0.94049786 | DE |
| 4 | 0.125 | 15.3374233129 | 0.815 | 1.1399999 | 0.71 | 7411 | 0.99250449 | DE |
| 12 | 0.275 | 41.3533834586 | 0.665 | 1.1399999 | 0.55 | 6790 | 0.88432504 | DE |
| 26 | 0.215 | 29.6551724138 | 0.725 | 1.1399999 | 0.545 | 6019 | 0.75132615 | DE |
| 52 | 0.7 | 291.666666667 | 0.24 | 1.1399999 | 0.153 | 10251 | 0.43490295 | DE |
| 156 | 0.622 | 195.597484277 | 0.318 | 1.1399999 | 0.153 | 9384 | 0.42417374 | DE |
| 260 | 0.622 | 195.597484277 | 0.318 | 1.1399999 | 0.153 | 9384 | 0.42417374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.91 | 0.04 | 4.60 | 0.91 | 0.91 | 0.91 | 200 |
| 1732224420 | 0.87 | -0.115 | -11.68 | 0.89 | 0.89 | 0.87 | 5567 |
| 1732138020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732051620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.955 | 2065 |
| 1731965220 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 6891 |
| 1731705960 | 1 | -0.09 | -8.26 | 1.01 | 1.01 | 1 | 32142 |
| 1731619560 | 1.09 | 0.13 | 12.95 | 1.1299999 | 1.1399999 | 1.08 | 19448 |
| 1731533160 | 0.965 | 0.19 | 24.52 | 0.965 | 0.965 | 0.965 | 2067 |
| 1731446760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731360360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731101160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731014760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730928360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730841960 | 0.775 | 0.025 | 3.33 | 0.775 | 0.775 | 0.775 | 2700 |
| 1730755560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496360 | 0.75 | -0.065 | -7.98 | 0.77 | 0.77 | 0.71 | 2927 |
| 1730409960 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730323560 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730237160 | 0.8149999 | -0.025 | -2.98 | 0.8149999 | 0.8149999 | 0.8149999 | 98 |
| 1730147160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729887960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729801560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729715160 | 0.84 | -0.075 | -8.20 | 0.84 | 0.84 | 0.84 | 175 |
| 1729628760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729542360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 50 |
| 1729283220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729196820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729110420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729024020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728937620 | 0.915 | 0.015 | 1.67 | 0.865 | 0.915 | 0.865 | 2413 |
| 1728678360 | 0.9 | 0.075 | 9.09 | 0.86 | 0.9 | 0.78 | 26940 |
| 1728591960 | 0.825 | -0.04 | -4.62 | 0.825 | 0.825 | 0.825 | 1330 |
| 1728505560 | 0.865 | -0.02 | -2.26 | 0.865 | 0.865 | 0.865 | 750 |
| 1728419160 | 0.885 | -0.005 | -0.56 | 0.87 | 0.885 | 0.85 | 3750 |
| 1728332760 | 0.89 | -0.01 | -1.11 | 0.96 | 0.96 | 0.85 | 22155 |
| 1728073560 | 0.9 | 0.17 | 23.29 | 0.9 | 0.9 | 0.9 | 1895 |
| 1727987220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727900820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727814420 | 0.73 | 0.1 | 15.87 | 0.73 | 0.73 | 0.73 | 2200 |
| 1727727960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727468760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727382360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727295960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727209560 | 0.63 | 0.045 | 7.69 | 0.63 | 0.63 | 0.63 | 150 |
| 1727123220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726864020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726777620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726691220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726604820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726518420 | 0.585 | 0.0050001 | 0.86 | 0.5749999 | 0.585 | 0.5749999 | 6000 |
| 1726259160 | 0.5799999 | -0.085 | -12.78 | 0.55 | 0.615 | 0.55 | 20936 |
| 1726172760 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726086360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725999960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725913560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725654360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725567960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725481560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725395160 | 0.665 | 0.075 | 12.71 | 0.665 | 0.665 | 0.665 | 120 |
| 1725308820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725049620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724963220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724876820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724790420 | 0.59 | 0.0100001 | 1.72 | 0.59 | 0.59 | 0.59 | 1747 |
| 1724704020 | 0.5799999 | -0.005 | -0.85 | 0.6 | 0.6 | 0.5799999 | 4331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
