Mesoblast Ltd Historical Data - LWB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mesoblast Ltd (LWB)
Mesoblast Ltd (LWB) Historical

Mesoblast Ltd (LWB)

0.68

0.00

(0.00%)

Closed July 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	0.72	0	0.00	0.72	0.72	0.72	0
1721247960	0.72	0	0.00	0.72	0.72	0.72	0
1721161560	0.72	0	0.00	0.72	0.72	0.72	0
1721075160	0.72	0	0.00	0.72	0.72	0.72	0
1720815960	0.72	0.04	5.88	0.72	0.72	0.72	2797
1720729620	0.68	0	0.00	0.68	0.68	0.68	0
1720643220	0.68	0.065	10.57	0.68	0.68	0.68	683
1720556820	0.615	0	0.00	0.615	0.615	0.615	0
1720470420	0.615	0	0.00	0.615	0.615	0.615	0
1720211220	0.615	0	0.00	0.615	0.615	0.615	0
1720124820	0.615	0.03	5.13	0.635	0.635	0.615	5000
1720038420	0.585	0	0.00	0.585	0.585	0.585	0
1719952020	0.585	-0.055	-8.59	0.6	0.6	0.585	4317
1719865620	0.64	0.025	4.07	0.64	0.66	0.625	9338
1719606420	0.615	0	0.00	0.615	0.615	0.615	0
1719520020	0.615	0	0.00	0.615	0.615	0.615	0
1719433620	0.615	-0.01	-1.60	0.615	0.615	0.615	929
1719347160	0.625	-0.025	-3.85	0.63	0.63	0.625	4660
1719260820	0.65	0	0.00	0.65	0.65	0.65	0
1719001620	0.65	-0.045	-6.47	0.65	0.65	0.65	3070
1718915220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1718828820	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	2296
1718742360	0.68	-0.01	-1.45	0.68	0.68	0.68	5000
1718656020	0.6899999	0.0349999	5.34	0.655	0.6899999	0.655	6264
1718396820	0.655	-0.035	-5.07	0.655	0.655	0.655	1
1718310420	0.6899999	0.0049999	0.73	0.67	0.6899999	0.67	7500
1718224020	0.685	-0.005	-0.72	0.675	0.685	0.675	5000
1718137620	0.6899999	0.0299999	4.55	0.685	0.6899999	0.685	6017
1718051220	0.66	0	0.00	0.66	0.66	0.66	0
1717792020	0.66	0.015	2.33	0.625	0.66	0.625	19036
1717705620	0.645	-0.015	-2.27	0.645	0.645	0.645	3083
1717619220	0.66	-0.01	-1.49	0.635	0.66	0.6	18907
1717532820	0.67	0.01	1.52	0.67	0.67	0.67	250
1717446420	0.66	0.03	4.76	0.66	0.66	0.66	500
1717187220	0.63	-0.09	-12.50	0.65	0.65	0.63	10000
1717100820	0.72	-0.055	-7.10	0.71	0.72	0.71	3400
1717014420	0.775	0.005	0.65	0.775	0.775	0.775	100
1716928020	0.77	0.045	6.21	0.755	0.77	0.755	2475
1716841560	0.725	0.095	15.08	0.725	0.725	0.725	750
1716582420	0.63	0	0.00	0.63	0.63	0.63	0
1716496020	0.63	0	0.00	0.63	0.63	0.63	0
1716409620	0.63	0	0.00	0.63	0.63	0.63	0
1716323220	0.63	0	0.00	0.63	0.63	0.63	0
1716236820	0.63	0	0.00	0.63	0.63	0.63	0
1715977620	0.63	0	0.00	0.63	0.63	0.63	0
1715891220	0.63	0	0.00	0.63	0.63	0.63	0
1715804820	0.63	0	0.00	0.63	0.63	0.63	0
1715718420	0.63	0.01	1.61	0.63	0.63	0.63	500
1715631960	0.62	-0.08	-11.43	0.62	0.62	0.62	4000
1715372820	0.7	0	0.00	0.7	0.7	0.7	0
1715286420	0.7	0	0.00	0.7	0.7	0.7	0
1715200020	0.7	-0.005	-0.71	0.7	0.7	0.7	8450
1715113620	0.705	0.02	2.92	0.705	0.705	0.705	600
1715027220	0.685	0	0.00	0.685	0.685	0.685	0
1714768020	0.685	0.01	1.48	0.685	0.685	0.685	1500
1714681560	0.675	0.03	4.65	0.645	0.675	0.64	7163
1714508820	0.645	0	0.00	0.645	0.645	0.645	0
1714422420	0.645	0.0750001	13.16	0.645	0.645	0.64	13148
1714163220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714076820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713990420	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	210
1713903960	0.59	0.108	22.41	0.535	0.59	0.535	14523
1713765600	0.482	0	0.00	0.482	0.482	0.482	0
1713506400	0.482	0	0.00	0.482	0.482	0.482	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions