Mesoblast More Historical Data - LWB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mesoblast Ltd (LWB)
Mesoblast Ltd (LWB) Historical

LWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jul 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jul 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Jul 12 2024	0.72	0.04	5.88%	0.72	0.72	0.72	2,797
Jul 11 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
Jul 10 2024	0.68	0.065	10.57%	0.68	0.68	0.68	683
Jul 09 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Jul 08 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Jul 05 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Jul 04 2024	0.615	0.03	5.13%	0.635	0.635	0.615	5,000
Jul 03 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
Jul 02 2024	0.585	-0.055	-8.59%	0.60	0.60	0.585	4,317
Jul 01 2024	0.64	0.025	4.07%	0.64	0.66	0.625	9,338
Jun 28 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Jun 27 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Jun 26 2024	0.615	-0.01	-1.60%	0.615	0.615	0.615	929
Jun 25 2024	0.625	-0.025	-3.85%	0.63	0.63	0.625	4,660
Jun 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Jun 21 2024	0.65	-0.045	-6.47%	0.65	0.65	0.65	3,070
Jun 20 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Jun 19 2024	0.695	0.015	2.21%	0.695	0.695	0.695	2,296
Jun 18 2024	0.68	-0.01	-1.45%	0.68	0.68	0.68	5,000
Jun 17 2024	0.69	0.035	5.34%	0.655	0.69	0.655	6,264
Jun 14 2024	0.655	-0.035	-5.07%	0.655	0.655	0.655	1
Jun 13 2024	0.69	0.005	0.73%	0.67	0.69	0.67	7,500
Jun 12 2024	0.685	-0.005	-0.72%	0.675	0.685	0.675	5,000
Jun 11 2024	0.69	0.03	4.55%	0.685	0.69	0.685	6,017
Jun 10 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Jun 07 2024	0.66	0.015	2.33%	0.625	0.66	0.625	19,036
Jun 06 2024	0.645	-0.015	-2.27%	0.645	0.645	0.645	3,083
Jun 05 2024	0.66	-0.01	-1.49%	0.635	0.66	0.60	18,907
Jun 04 2024	0.67	0.01	1.52%	0.67	0.67	0.67	250
Jun 03 2024	0.66	0.03	4.76%	0.66	0.66	0.66	500
May 31 2024	0.63	-0.09	-12.50%	0.65	0.65	0.63	10,000
May 30 2024	0.72	-0.055	-7.10%	0.71	0.72	0.71	3,400
May 29 2024	0.775	0.005	0.65%	0.775	0.775	0.775	100
May 28 2024	0.77	0.045	6.21%	0.755	0.77	0.755	2,475
May 27 2024	0.725	0.095	15.08%	0.725	0.725	0.725	750
May 24 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 23 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 22 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 21 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 20 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 17 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 16 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 15 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
May 14 2024	0.63	0.01	1.61%	0.63	0.63	0.63	500
May 13 2024	0.62	-0.08	-11.43%	0.62	0.62	0.62	4,000
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 08 2024	0.70	-0.005	-0.71%	0.70	0.70	0.70	8,450
May 07 2024	0.705	0.02	2.92%	0.705	0.705	0.705	600
May 06 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
May 03 2024	0.685	0.01	1.48%	0.685	0.685	0.685	1,500
May 02 2024	0.675	0.03	4.65%	0.645	0.675	0.64	7,163
Apr 30 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 29 2024	0.645	0.075	13.16%	0.645	0.645	0.64	13,148
Apr 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Apr 25 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Apr 24 2024	0.57	-0.02	-3.39%	0.57	0.57	0.57	210
Apr 23 2024	0.59	0.108	22.41%	0.535	0.59	0.535	14,523
Apr 22 2024	0.482	0.00	0.00%	0.482	0.482	0.482	0.00
Apr 19 2024	0.482	0.00	0.00%	0.482	0.482	0.482	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions