We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:2909U Low & Bonar PLC 15 January 2004 15 January 2004 Low & Bonar plc ANNOUNCEMENT OF PRELIMINARY RESULTS Low & Bonar PLC will be announcing its preliminary results for...
RNS Number:9673T Low & Bonar PLC 7 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:9422T Schroders PLC 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...
RNS Number:8751R Low & Bonar PLC 10 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...
RNS Number:0324R Low & Bonar PLC 17 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...
RNS Number:5080O Low & Bonar PLC 08 August 2003 UBS Global Asset Management Life Ltd and UBS Global Asset Management Holding (No.2) Ltd informed Low and Bonar Plc on 7 August 2003 that...
RNS Number:4665O Low & Bonar PLC 07 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST SCHRODER...
RNS Number:2845O Schroders PLC 04 August 2003 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...
RNS Number:2537O Low & Bonar PLC 1 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST UBS GLOBAL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4000001 | 35.3982420706 | 1.1299999 | 1.88 | 1.11 | 20539 | 1.55152528 | DE |
4 | 0.49 | 47.1153846154 | 1.04 | 1.88 | 0.9 | 11179 | 1.27987052 | DE |
12 | 0.8 | 109.589041096 | 0.73 | 1.88 | 0.71 | 8927 | 1.14927196 | DE |
26 | 0.9 | 142.857142857 | 0.63 | 1.88 | 0.545 | 7867 | 1.00085967 | DE |
52 | 1.347 | 736.06557377 | 0.183 | 1.88 | 0.153 | 10032 | 0.60717302 | DE |
156 | 1.212 | 381.132075472 | 0.318 | 1.88 | 0.153 | 9611 | 0.55023927 | DE |
260 | 1.212 | 381.132075472 | 0.318 | 1.88 | 0.153 | 9611 | 0.55023927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions