We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 522.1 | -1.4 | -0.27 | 524.4 | 528.7 | 521.1 | 338 |
| 1734989220 | 523.5 | 3.4 | 0.65 | 522.1 | 525.29999 | 521.4 | 345 |
| 1734730020 | 520.1 | -0.1 | -0.02 | 520.7 | 525.7 | 513 | 743 |
| 1734643620 | 520.2 | 0.1 | 0.02 | 520 | 523.2 | 520 | 151 |
| 1734557220 | 520.1 | -10.9 | -2.05 | 532.29999 | 533 | 520.1 | 249 |
| 1734470820 | 531 | 2.3 | 0.44 | 534 | 534 | 528.6 | 74 |
| 1734384420 | 528.7 | -0.1 | -0.02 | 530 | 533.79999 | 528.7 | 382 |
| 1734125220 | 528.79999 | -3 | -0.56 | 533 | 535 | 528.79999 | 68 |
| 1734038820 | 531.79999 | -2.5 | -0.47 | 531.5 | 534.6 | 531.2 | 107 |
| 1733952420 | 534.29999 | 5.9 | 1.12 | 531.29999 | 534.29999 | 528.6 | 128 |
| 1733866020 | 528.4 | -5 | -0.94 | 528.79999 | 532.4 | 528.29999 | 54 |
| 1733779620 | 533.4 | -1.5 | -0.28 | 533 | 533.6 | 529.29999 | 322 |
| 1733520420 | 534.9 | 0.1 | 0.02 | 532.9 | 534.9 | 530.2 | 134 |
| 1733434020 | 534.79999 | 1.6 | 0.30 | 534.9 | 534.9 | 530.79999 | 219 |
| 1733347620 | 533.2 | 1.6 | 0.30 | 532.9 | 534.9 | 530 | 138 |
| 1733261220 | 531.6 | -0.9 | -0.17 | 529.6 | 531.7 | 528 | 237 |
| 1733174820 | 532.5 | 4.6 | 0.87 | 529.1 | 532.7 | 526.7 | 346 |
| 1732915620 | 527.9 | 5.7 | 1.09 | 521.1 | 529.1 | 521.1 | 1113 |
| 1732829220 | 522.2 | -1.7 | -0.32 | 522 | 525.4 | 521.9 | 55 |
| 1732742820 | 523.9 | -2.3 | -0.44 | 528.79999 | 528.79999 | 521.5 | 110 |
| 1732656420 | 526.2 | -0.7 | -0.13 | 525.5 | 528 | 524.29999 | 56 |
| 1732570020 | 526.9 | 1.4 | 0.27 | 525 | 528.5 | 523.9 | 131 |
| 1732310820 | 525.5 | 2.8 | 0.54 | 525.29999 | 528.5 | 523 | 129 |
| 1732224420 | 522.7 | 6.2 | 1.20 | 514.7 | 525 | 514.7 | 112 |
| 1732138020 | 516.5 | 3.8 | 0.74 | 517.7 | 517.7 | 512.7 | 203 |
| 1732051620 | 512.7 | 1.9 | 0.37 | 513.1 | 514.2 | 508.7 | 272 |
| 1731965220 | 510.8 | -2.8 | -0.55 | 513.9 | 514 | 510.7 | 359 |
| 1731705960 | 513.6 | -4.7 | -0.91 | 517.1 | 517.1 | 512 | 347 |
| 1731619560 | 518.29999 | -0.4 | -0.08 | 521.29999 | 523 | 518.1 | 146 |
| 1731533160 | 518.7 | 2.8 | 0.54 | 514.5 | 522.29999 | 514.5 | 170 |
| 1731446820 | 515.9 | -2 | -0.39 | 521.79999 | 521.79999 | 515.79999 | 161 |
| 1731360420 | 517.9 | -0.2 | -0.04 | 515.5 | 521.79999 | 515.2 | 549 |
| 1731101220 | 518.1 | 6.7 | 1.31 | 510.3 | 518.1 | 509.9 | 166 |
| 1731014760 | 511.4 | 6.6 | 1.31 | 511.8 | 511.9 | 508.3 | 136 |
| 1730928360 | 504.8 | 11.4 | 2.31 | 500.6 | 511.2 | 500.6 | 459 |
| 1730841960 | 493.4 | 3.35 | 0.68 | 490.6 | 493.4 | 488.35 | 211 |
| 1730755560 | 490.05 | 0.35 | 0.07 | 491.15 | 491.15 | 486.95 | 309 |
| 1730496360 | 489.7 | 2.2 | 0.45 | 487.65 | 494.15 | 487.65 | 502 |
| 1730409960 | 487.5 | -6.55 | -1.33 | 494.35 | 494.35 | 487.5 | 172 |
| 1730323560 | 494.05 | -8.15 | -1.62 | 499.8 | 500 | 494.05 | 117 |
| 1730237160 | 502.2 | 3.35 | 0.67 | 499.35 | 502.2 | 499.35 | 71 |
| 1730150760 | 498.85 | -1.65 | -0.33 | 499.4 | 501.7 | 498.85 | 183 |
| 1729888020 | 500.5 | 4.5 | 0.91 | 498 | 500.5 | 498 | 35 |
| 1729801560 | 496 | 0.7 | 0.14 | 498.3 | 501.1 | 495.8 | 126 |
| 1729715160 | 495.3 | -4.45 | -0.89 | 500.6 | 503.3 | 495.3 | 103 |
| 1729628760 | 499.75 | -5.05 | -1.00 | 501 | 503.7 | 499.75 | 114 |
| 1729542360 | 504.8 | -0.7 | -0.14 | 502 | 505.2 | 501 | 237 |
| 1729283160 | 505.5 | -0.7 | -0.14 | 504.9 | 505.6 | 502 | 173 |
| 1729196760 | 506.2 | 5.1 | 1.02 | 500.8 | 506.2 | 500.8 | 131 |
| 1729110360 | 501.1 | 0.4 | 0.08 | 498.9 | 501.1 | 498.45 | 105 |
| 1729023960 | 500.7 | -0.6 | -0.12 | 502.7 | 504.1 | 498.5 | 449 |
| 1728937620 | 501.3 | 1.3 | 0.26 | 498.95 | 504.5 | 496.85 | 231 |
| 1728678360 | 500 | 3.55 | 0.72 | 496.5 | 500 | 493.35 | 222 |
| 1728591960 | 496.45 | 2.9 | 0.59 | 494.2 | 496.5 | 493.25 | 115 |
| 1728505560 | 493.55 | 2.6 | 0.53 | 489.15 | 493.9 | 489.15 | 100 |
| 1728419160 | 490.95 | 0.7 | 0.14 | 488.1 | 490.95 | 486.2 | 31 |
| 1728332760 | 490.25 | -2.15 | -0.44 | 493.4 | 493.4 | 487.5 | 398 |
| 1728073560 | 492.4 | 7.25 | 1.49 | 487.4 | 492.4 | 485.3 | 196 |
| 1727987220 | 485.15 | -0.75 | -0.15 | 484.85 | 486.55 | 484.65 | 81 |
| 1727900820 | 485.9 | -2.1 | -0.43 | 483.55 | 487 | 483.55 | 78 |
| 1727814420 | 488 | 1 | 0.21 | 486.45 | 490.35 | 484.05 | 351 |
| 1727728020 | 487 | 2.4 | 0.50 | 486.95 | 487.45 | 483.85 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
