ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lowes Cos Inc

Lowes Cos Inc (LWE)

253.25
3.70
(1.48%)
Closed November 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
253.25
Bid
252.25
Ask
253.90
Volume
1,592
248.15 Day's Range 253.25
177.74 52 Week Range 262.75
Previous Close
249.55
Open
248.15
Last Trade
1
@
253.25
Last Trade Time
Average Volume (3m)
202
Financial Volume
-
VWAP
-

LWE Latest News

Holding(s) in Company

RNS Number:8532I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company The...

Holding(s) in Company

RNS Number:8530I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company...

Interest in Shares

RNS Number:7706I Lowe(Robert H.) PLC 14 March 2003 ROBERT H. LOWE PLC 14 MARCH 2003 INTEREST IN SHARES The Company has today been informed that, following completion of the placing...

Result of EGM

RNS Number:5284I Lowe(Robert H.) PLC 10 March 2003 For immediate release 10 March 2003 Robert H Lowe Public Limited Company ("RHL" or the "Company") Result of EGM and Open Offer...

Acquisition and Open Offer

RNS Number:4320H Lowe(Robert H.) PLC 13 February 2003 Embargoed until 7.30 a.m. NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA, JAPAN OR AUSTRALIA...

Final Results

RNS Number:4243H Lowe(Robert H.) PLC 13 February 2003 ROBERT H LOWE PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 OCTOBER 2002 CHAIRMAN'S STATEMENT AND REVIEW OF OPERATIONS...

Restoration -Lowe (Robert H.)

RNS Number:4262H AIM 13 February 2003 NOTICE (52) 13/02/2003 7:30am RESTORATION OF TRADING ON AIM LOWE (ROBERT H.) PLC The trading on AIM for the under-mentioned securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.3-2.80176549607260.55260.55243.55155253.03365633DE
44.051.62520064205249.2261.3239.8169250.64391613DE
1226.711.7854778195226.55262.75218202240.16719033DE
2642.2520.0236966825211262.75196.52241220.39045111DE
5264.9134.4642667516188.34262.75177.74261214.46389114DE
15640.619.0924053609212.65262.75172.56252210.43889095DE
26040.619.0924053609212.65262.75172.56252210.43889095DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
jmhgolf jmhgolf 3 minutes ago
Why do you think?
DRGV
JJ8 JJ8 3 minutes ago
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 3 minutes ago
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 3 minutes ago
When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 4 minutes ago
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 4 minutes ago
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 4 minutes ago
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 4 minutes ago
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN
GoldenGate1 GoldenGate1 4 minutes ago
I thought you said you had no comments. 
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot
CATV
marthambles marthambles 5 minutes ago
Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough
Nerd Beautiful Nerd Beautiful 5 minutes ago
Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html
LQMT
glenn1919 glenn1919 5 minutes ago
eyen.....gpus....mtrm.....muln.............................A/H
GolfnutBoston GolfnutBoston 6 minutes ago
That's the DD people always leave. 
Looks very bullish 
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead
RDAR
blackhawks blackhawks 6 minutes ago
Recess appointments........................what Gaetz calls his dates.😏
gemstone57 gemstone57 6 minutes ago
Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled
MVNT
zdog zdog 7 minutes ago
Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.
DSP
GolfnutBoston GolfnutBoston 7 minutes ago
Precisely. lol. 
Hopefully that's not the chart when people open their retirement account 
AFFU
holt69 holt69 7 minutes ago
This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.
NXPL
TESLIN TESLIN 7 minutes ago
NASD EXCHANGE
PSPW
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to
CVSI
jimr1717 jimr1717 7 minutes ago
Why did the bid drop from yesterday?

Only Fools are Fooled
ATMH
dstock07734 dstock07734 7 minutes ago
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO

Your Recent History

Delayed Upgrade Clock