We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731360420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 50 |
| 1731101220 | 21.6 | -1.4 | -6.09 | 22 | 22 | 21.6 | 80 |
| 1731014760 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 128 |
| 1730928360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730841960 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 22.4 | 800 |
| 1730755560 | 23 | -1.6 | -6.50 | 23 | 23 | 23 | 10 |
| 1730492760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730406360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730319960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730233560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730147160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729887960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729801560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729715160 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 127 |
| 1729628760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729542360 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 37 |
| 1729283160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729196760 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 110 |
| 1729110360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729023960 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 70 |
| 1728937560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728678360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728591960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728505560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728419160 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 50 |
| 1728332820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728073620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727987220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727900820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 10 |
| 1727814420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727728020 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 200 |
| 1727468760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1000 |
| 1727382360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727295960 | 23.4 | -0.6 | -2.50 | 23.2 | 23.4 | 23.2 | 325 |
| 1727209560 | 24 | 4.5 | 23.08 | 22.4 | 24 | 22.4 | 177 |
| 1727123160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726863960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726777560 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 550 |
| 1726691220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1726604760 | 20 | 0.2 | 1.01 | 19.6 | 20 | 19.5 | 495 |
| 1726518420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726259220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726172820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726086420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726000020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725913620 | 19.8 | 0.8 | 4.21 | 18.6 | 19.8 | 18.6 | 860 |
| 1725654360 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 696 |
| 1725567960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725481560 | 18.2 | 0.7 | 4.00 | 18.2 | 18.2 | 18.2 | 100 |
| 1725395160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725308760 | 17.5 | 0.3 | 1.74 | 17.399999 | 17.5 | 17.399999 | 379 |
| 1725049620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724963220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724876820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724790420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724704020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 200 |
| 1724444760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724358360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724271960 | 17.2 | -0.9 | -4.97 | 17.2 | 17.2 | 17.1 | 132 |
| 1724185560 | 18.1 | 2.8 | 18.30 | 18.1 | 18.1 | 18.1 | 58 |
| 1724099160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1723839960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1723753560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
