We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.5 | 11.4 | 203 | 11.42592593 | DE |
| 4 | -0.6 | -5 | 12 | 12.2 | 11.3 | 385 | 11.95558732 | DE |
| 12 | -7.7 | -40.3141361257 | 19.1 | 25.6 | 11.3 | 326 | 14.44475982 | DE |
| 26 | 1.9500001 | 20.6349219115 | 9.4499999 | 25.6 | 9.35 | 418 | 14.7996763 | DE |
| 52 | -2.1 | -15.5555555556 | 13.5 | 25.6 | 9.35 | 402 | 14.63563171 | DE |
| 156 | -2.1 | -15.5555555556 | 13.5 | 25.6 | 9.35 | 402 | 14.63563171 | DE |
| 260 | -2.1 | -15.5555555556 | 13.5 | 25.6 | 9.35 | 402 | 14.63563171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 105 |
| 1720211220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720124820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720038420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719952020 | 11.4 | -0.8 | -6.56 | 11.4 | 11.4 | 11.4 | 300 |
| 1719865620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719606420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719520020 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 2000 |
| 1719433620 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 410 |
| 1719347220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719260820 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 165 |
| 1719001560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718915160 | 11.7 | -0.4 | -3.31 | 11.7 | 11.7 | 11.7 | 430 |
| 1718828760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718742360 | 12.1 | 0.8 | 7.08 | 12.1 | 12.1 | 12.1 | 134 |
| 1718656020 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 49 |
| 1718396820 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 130 |
| 1718310420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718224020 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 125 |
| 1718137620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718051220 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 17 |
| 1717792020 | 11.7 | -0.6 | -4.88 | 11.7 | 11.7 | 11.7 | 300 |
| 1717705620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717619220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717532820 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 10 |
| 1717446420 | 12.2 | -1.8 | -12.86 | 13 | 13.5 | 12.1 | 2457 |
| 1717187220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1717100820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 250 |
| 1717014420 | 14 | -0.3 | -2.10 | 14 | 14.2 | 14 | 640 |
| 1716928020 | 14.3 | 0.4 | 2.88 | 14.2 | 14.3 | 14.2 | 80 |
| 1716841620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716582420 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 80 |
| 1716496020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1716409620 | 14.3 | -1.4 | -8.92 | 14.3 | 14.3 | 14.3 | 170 |
| 1716323160 | 15.7 | -0.1 | -0.63 | 15.5 | 15.7 | 15.5 | 295 |
| 1716236760 | 15.8 | -1.5 | -8.67 | 17 | 17 | 15.8 | 210 |
| 1715977620 | 17.3 | -3.5 | -16.83 | 17 | 17.3 | 17 | 72 |
| 1715891220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715804820 | 20.8 | -1.6 | -7.14 | 22.4 | 22.4 | 20.8 | 147 |
| 1715718420 | 22.4 | -2 | -8.20 | 22.8 | 22.8 | 22.4 | 300 |
| 1715631960 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 80 |
| 1715372820 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 70 |
| 1715286420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715200020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715113620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715027220 | 24 | 4.1 | 20.60 | 25.2 | 25.2 | 24 | 375 |
| 1714767960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1714681560 | 19.899999 | 1.2 | 6.42 | 19.5 | 19.899999 | 19.5 | 314 |
| 1714508820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714422420 | 18.7 | -0.9 | -4.59 | 23.4 | 23.4 | 18.7 | 227 |
| 1714163220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1714076820 | 19.6 | 0.8 | 4.26 | 20.2 | 20.2 | 19.6 | 200 |
| 1713990360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1713903960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1713817560 | 18.8 | -0.4 | -2.08 | 18.3 | 18.8 | 18.3 | 200 |
| 1713558420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713472020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713385620 | 19.2 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.2 | 400 |
| 1713299220 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 155 |
| 1713212820 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 28 |
| 1712953560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712867160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712780760 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 50 |
| 1712694360 | 19.899999 | 1.8 | 9.94 | 18.399999 | 20.2 | 18.399999 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
