ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc (LX31)

0.7895
0.1065
(15.59%)
Closed December 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7895
Bid
0.7605
Ask
0.7935
Volume
4,750
0.6145 Day's Range 0.762
0.608 52 Week Range 3.48
Previous Close
0.683
Open
0.6145
Last Trade
2000
@
0.762
Last Trade Time
Average Volume (3m)
8,627
Financial Volume
-
VWAP
-

LX31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05257.123473541380.7370.7620.614562670.71169121DE
4-0.0715-8.304297328690.8610.9480.608136560.72466814DE
12-0.6395-44.75157452761.4291.9990.60886270.92333179DE
26-0.9835-55.47095318671.7732.1660.60859091.0978174DE
52-0.4705-37.34126984131.263.480.60874761.67449694DE
156-0.8705-52.43975903611.663.480.60872391.55779942DE
260-0.8705-52.43975903611.663.480.60872391.55779942DE

LX31 - Frequently Asked Questions (FAQ)

What is the current Lexicon Pharmaceuticals share price?
The current share price of Lexicon Pharmaceuticals is 0.7895 €
What is the 1 year trading range for Lexicon Pharmaceuticals share price?
Lexicon Pharmaceuticals has traded in the range of 0.608 € to 3.48 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
hssbwwmp hssbwwmp 55 seconds ago
Nice AXXA castle with a lot of potential! Just needs a little TLC to dramatically increase the $$$ value!
AXXA
georgie18 georgie18 57 seconds ago
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

g
SCPCF
georgie18 georgie18 1 minute ago
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

g
SCPCF
m$teamworkotc m$teamworkotc 1 minute ago
very bullish if we can close 0009
HMBL
DayitiFromMTL DayitiFromMTL 1 minute ago
Pump it to 500$/shares 🤪.
TLRY
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group6/getter/2024/12/26/16/ed0bdbf1-07af-4504-7034-4a02eb0f8548/3faa3d99451f41b906954e7a9d150801_768x0.jpg
koolmc koolmc 2 minutes ago
lol gtsm again with that block .0017
RDAR
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group6/getter/2024/12/26/16/ed0bdbf1-07af-4504-7034-4a02eb0f8548/3faa3d99451f41b906954e7a9d150801_768x0.jpg
surfkast surfkast 2 minutes ago
Now who would buy shares at over 10 X's today's PPS? There have no business/revenue to drive the PPS up?
Is this a joke?

80,000,000 units of our securities (the “Units” or the “Offered Units”), with each Unit consisting of 100 shares of our common stock, at a fixed price of $0.
GMZP
tedpeele tedpeele 2 minutes ago
This is not accurate at all. Fortunately your word has little credibility here after declaring a "deal any day" since you arrived here in 2012.

..
LWLG
vlispxpert vlispxpert 2 minutes ago
This room is on FIRE! ;)
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Must be ROB short for Robot, in other words it must be a BOT since 2000. Probably one of the first.

GO ZHUD$
ZHUD
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group5/getter/2024/12/26/20/571797e2-5b3f-7975-4107-1d93f8cd7077/434220229a6ed175fce7bfd25af2a2de_768x0.jpg
tw0122 tw0122 3 minutes ago
Have you verified lately .78 +'22%
VRME
underpar71 underpar71 3 minutes ago
A back up plan for moving forward if BP doesn't come with a reasonable deal.
NWBO
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group5/getter/2024/12/26/20/571797e2-5b3f-7975-4107-1d93f8cd7077/434220229a6ed175fce7bfd25af2a2de_768x0.jpg
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
In another presentation from dr. Liau: Immunotherapy for Glioblastoma: Overcoming Resistance from May 19 2021
Min17:51 so another problem is that we don't have good animal models
17:57- animal studies do not necessarily translate to efficacy in human Glioblastoma trials
19:02-
NWBO
TJG TJG 4 minutes ago
Security Details have been updated... about 100 million added to the OS... no change in the Restricted.... Unrestricted has increased by 246,697,950.... Held at DTC increased by 246,697,950 Still finding shares to sell... continues to be a major question as to what it is they are doing
AFFU DTC
luckydude777 luckydude777 4 minutes ago
Given so many unknowns at present ... I'm not putting an amount on the LONG RANGE potential value of this stock. Not now anyway.

We MAY be looking at a baby GIANT just learning how to crawl IMO. Advertising on social media platforms has ENORMOUS potential.
ASST
fuagf fuagf 4 minutes ago
LOL Yes, a couple of times. Walk by it every time i go shopping up there. It's 0.75 miles on the way ..
https://www.tripadvisor.com.au/Restaurant_Review-g1754380-d7018362-Reviews-Paesanella_Cafe-Marrickville_New_South_Wales.html .
ducci1 ducci1 4 minutes ago
Looks like It! See if this Rally makes a Higher Hi Daily ?? If Not Trouble Ahead !!
SPY
Gmenfan Gmenfan 4 minutes ago
LMAO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK has shown $235,000 revenue in 1st Month, then they announced a World Wide Expansion to Latin America, Europe and Asian. Now they become partners withba Nasdaq Giant $PERI with a Market Cap of $400,000,000+

Ceo Evan Bloomberg is moving fast...

Guarantee more big ne
HLLK PERI
tw0122 tw0122 4 minutes ago
$43 + 40%
ARQQ
Konaploinks Konaploinks 4 minutes ago
50 burger on the grill?🍔
IONQ