Lexicon Pharmaceuticals More Historical Data - LX31 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lexicon Pharmaceuticals Inc (LX31)
Lexicon Pharmaceuticals Inc (LX31) Historical

LX31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.748	-0.014	-1.84%	0.7555	0.7665	0.748	2,413
Dec 23 2024	0.762	0.0695	10.04%	0.6145	0.762	0.6145	4,750
Dec 20 2024	0.6925	0.0085	1.24%	0.7335	0.7335	0.6925	1,680
Dec 19 2024	0.684	-0.0275	-3.87%	0.705	0.705	0.684	1,291
Dec 18 2024	0.7115	0.0005	0.07%	0.7365	0.75	0.71	23,991
Dec 17 2024	0.711	-0.0315	-4.24%	0.737	0.737	0.711	1,972
Dec 16 2024	0.7425	-0.014	-1.85%	0.737	0.7425	0.737	2,400
Dec 13 2024	0.7565	0.0215	2.93%	0.7705	0.7705	0.7365	6,665
Dec 12 2024	0.735	-0.127	-14.73%	0.8935	0.9385	0.735	6,832
Dec 11 2024	0.862	0.137	18.90%	0.70	0.948	0.70	19,025
Dec 10 2024	0.725	0.022	3.13%	0.692	0.7475	0.692	3,059
Dec 09 2024	0.703	-0.004	-0.57%	0.685	0.703	0.685	15
Dec 06 2024	0.707	0.079	12.58%	0.63	0.707	0.63	11,800
Dec 05 2024	0.628	-0.007	-1.10%	0.608	0.6285	0.608	40,115
Dec 04 2024	0.635	-0.065	-9.29%	0.68	0.68	0.635	32,772
Dec 03 2024	0.70	-0.0765	-9.85%	0.7415	0.7485	0.6965	13,251
Dec 02 2024	0.7765	0.016	2.10%	0.7815	0.7815	0.7765	1,306
Nov 29 2024	0.7605	0.00	0.00%	0.7605	0.7605	0.7605	0.00
Nov 28 2024	0.7605	-0.004	-0.52%	0.7835	0.7835	0.7605	7,670
Nov 27 2024	0.7645	-0.035	-4.38%	0.7735	0.7735	0.7645	20,300
Nov 26 2024	0.7995	0.02	2.57%	0.7535	0.7995	0.7535	6,501
Nov 25 2024	0.7795	-0.042	-5.11%	0.861	0.8735	0.777	58,810
Nov 22 2024	0.8215	0.075	10.05%	0.6815	0.8215	0.6815	971
Nov 21 2024	0.7465	-0.0935	-11.13%	0.74	0.764	0.728	16,931
Nov 20 2024	0.84	-0.0045	-0.53%	0.8485	0.8485	0.84	750
Nov 19 2024	0.8445	-0.026	-2.99%	0.884	0.884	0.8425	14,040
Nov 18 2024	0.8705	-0.076	-8.03%	0.9085	0.94	0.87	32,629
Nov 15 2024	0.9465	-0.0855	-8.28%	0.973	0.9925	0.94	7,910
Nov 14 2024	1.032	-0.03	-2.37%	1.02	1.05	1.01	13,550
Nov 13 2024	1.057	-0.11	-9.27%	1.096	1.096	1.048	21,135
Nov 12 2024	1.165	0.01	0.78%	1.165	1.165	1.165	50
Nov 11 2024	1.156	0.04	3.77%	1.20	1.219	1.156	1,852
Nov 08 2024	1.114	-0.11	-8.76%	1.165	1.165	1.114	2,687
Nov 07 2024	1.221	0.14	12.43%	1.155	1.24	1.074	2,904
Nov 06 2024	1.086	0.01	0.84%	1.11	1.11	1.086	1,970
Nov 05 2024	1.077	-0.06	-5.28%	1.082	1.161	0.949	23,970
Nov 04 2024	1.137	0.00	0.35%	1.175	1.175	1.111	3,360
Nov 01 2024	1.133	-0.73	-39.25%	1.138	1.252	1.06	41,831
Oct 31 2024	1.865	0.02	1.36%	1.865	1.865	1.865	100
Oct 30 2024	1.84	0.15	8.88%	1.834	1.84	1.778	1,730
Oct 29 2024	1.69	-0.08	-4.63%	1.779	1.779	1.69	1,844
Oct 28 2024	1.772	0.07	4.36%	1.637	1.772	1.637	500
Oct 25 2024	1.698	-0.03	-1.57%	1.784	1.784	1.665	3,580
Oct 24 2024	1.725	-0.05	-2.54%	1.785	1.785	1.725	2,719
Oct 23 2024	1.77	0.03	1.61%	1.709	1.77	1.709	3,700
Oct 22 2024	1.742	-0.04	-2.46%	1.759	1.759	1.742	1,600
Oct 21 2024	1.786	-0.09	-4.85%	1.952	1.999	1.774	18,371
Oct 18 2024	1.877	0.07	3.87%	1.813	1.981	1.813	2,500
Oct 17 2024	1.807	0.02	1.23%	1.701	1.90	1.701	2,791
Oct 16 2024	1.785	0.17	10.19%	1.679	1.785	1.679	275
Oct 15 2024	1.62	-0.01	-0.43%	1.678	1.678	1.59	314
Oct 14 2024	1.627	0.07	4.43%	1.618	1.627	1.618	2,000
Oct 11 2024	1.558	0.05	3.52%	1.522	1.558	1.522	2,000
Oct 10 2024	1.505	-0.05	-3.03%	1.505	1.505	1.505	10
Oct 09 2024	1.552	0.00	0.00%	1.552	1.552	1.552	0.00
Oct 08 2024	1.552	0.04	2.85%	1.552	1.552	1.552	100
Oct 07 2024	1.509	-0.05	-2.90%	1.535	1.535	1.509	222
Oct 04 2024	1.554	0.10	6.58%	1.554	1.554	1.554	700
Oct 03 2024	1.458	0.00	0.00%	1.458	1.458	1.458	0.00
Oct 02 2024	1.458	0.01	0.55%	1.458	1.458	1.458	200
Oct 01 2024	1.45	0.02	1.47%	1.445	1.45	1.445	207
Sep 30 2024	1.429	0.02	1.71%	1.429	1.429	1.429	270

Lexicon Pharmaceuticals

Golden Dragon China

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions