We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 527.4 | 17.2 | 3.37 | 527.4 | 527.4 | 527.4 | 5 |
| 1726172760 | 510.2 | 0.2 | 0.04 | 510.2 | 510.2 | 510.2 | 10 |
| 1726086360 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1725999960 | 510 | 5.2 | 1.03 | 495.4 | 510 | 495.4 | 4 |
| 1725913620 | 504.8 | -4 | -0.79 | 510.6 | 511 | 504.8 | 60 |
| 1725654360 | 508.8 | 0 | 0.00 | 508.8 | 508.8 | 508.8 | 0 |
| 1725567960 | 508.8 | 9.5 | 1.90 | 508.8 | 508.8 | 508.8 | 1 |
| 1725481560 | 499.3 | -12.7 | -2.48 | 509 | 509 | 499.3 | 57 |
| 1725395160 | 512 | -28.2 | -5.22 | 526.4 | 526.4 | 512 | 21 |
| 1725308760 | 540.2 | 14 | 2.66 | 539.2 | 540.2 | 539.2 | 7 |
| 1725049560 | 526.2 | 14.8 | 2.89 | 526.4 | 541.4 | 525 | 75 |
| 1724963220 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1724876820 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1724790420 | 511.4 | -12.6 | -2.40 | 511.4 | 511.4 | 511.4 | 2 |
| 1724704020 | 524 | 0.2 | 0.04 | 524 | 524 | 524 | 9 |
| 1724444820 | 523.79999 | -4.6 | -0.87 | 523.79999 | 523.79999 | 523.79999 | 2 |
| 1724358360 | 528.4 | 0 | 0.00 | 528.4 | 528.4 | 528.4 | 0 |
| 1724271960 | 528.4 | 0 | 0.00 | 528.4 | 528.4 | 528.4 | 0 |
| 1724185560 | 528.4 | 18.2 | 3.57 | 528.4 | 528.4 | 528.4 | 13 |
| 1724099220 | 510.2 | -11.8 | -2.26 | 510 | 510.2 | 510 | 5 |
| 1723840020 | 522 | -10 | -1.88 | 522 | 522 | 522 | 4 |
| 1723753620 | 532 | 3.4 | 0.64 | 532.6 | 533 | 530.2 | 20 |
| 1723667160 | 528.6 | 8 | 1.54 | 529.2 | 529.2 | 528.6 | 7 |
| 1723580760 | 520.6 | 3.8 | 0.74 | 516 | 520.6 | 516 | 12 |
| 1723494360 | 516.79999 | 4.2 | 0.82 | 519.4 | 519.4 | 516.79999 | 17 |
| 1723235220 | 512.6 | 14.2 | 2.85 | 512.6 | 512.6 | 512.6 | 9 |
| 1723148760 | 498.4 | 0 | 0.00 | 498.4 | 498.4 | 498.4 | 0 |
| 1723062360 | 498.4 | -3.4 | -0.68 | 503 | 511.6 | 498.4 | 45 |
| 1722975960 | 501.8 | 16 | 3.29 | 494.7 | 501.8 | 494.7 | 35 |
| 1722889620 | 485.8 | -6.5 | -1.32 | 480.7 | 485.8 | 460.1 | 280 |
| 1722630360 | 492.3 | -42.7 | -7.98 | 518 | 518 | 492.3 | 14 |
| 1722544020 | 535 | -8.2 | -1.51 | 535 | 537.79999 | 535 | 95 |
| 1722457560 | 543.2 | 11.4 | 2.14 | 532.6 | 543.2 | 529.79999 | 187 |
| 1722371220 | 531.79999 | 9 | 1.72 | 531.79999 | 531.79999 | 531.79999 | 2 |
| 1722284820 | 522.79999 | 0 | 0.00 | 522.79999 | 522.79999 | 522.79999 | 0 |
| 1722025620 | 522.79999 | 16.4 | 3.24 | 522.79999 | 522.79999 | 522.79999 | 30 |
| 1721939220 | 506.4 | 0 | 0.00 | 506.4 | 506.4 | 506.4 | 0 |
| 1721852820 | 506.4 | -20.4 | -3.87 | 521.6 | 526.4 | 489.4 | 30 |
| 1721766420 | 526.79999 | 11.6 | 2.25 | 516 | 526.79999 | 516 | 7 |
| 1721677800 | 515.2 | 3 | 0.59 | 512.2 | 515.2 | 512 | 16 |
| 1721420760 | 512.2 | 9.8 | 1.95 | 502.4 | 512.2 | 502.4 | 34 |
| 1721334360 | 502.4 | -27.6 | -5.21 | 502.4 | 502.4 | 502.4 | 1 |
| 1721248020 | 530 | -2.2 | -0.41 | 530 | 530 | 530 | 3 |
| 1721161560 | 532.2 | 17.4 | 3.38 | 518.79999 | 535 | 518.79999 | 18 |
| 1721075160 | 514.79999 | 2 | 0.39 | 514.79999 | 514.79999 | 505 | 55 |
| 1720815960 | 512.79999 | 0 | 0.00 | 512.79999 | 512.79999 | 512.79999 | 0 |
| 1720729560 | 512.79999 | 12.9 | 2.58 | 501.2 | 515.2 | 501.2 | 82 |
| 1720643160 | 499.9 | 0 | 0.00 | 499.9 | 499.9 | 499.9 | 0 |
| 1720556760 | 499.9 | -0.9 | -0.18 | 499.9 | 499.9 | 499.9 | 1 |
| 1720470360 | 500.8 | -6 | -1.18 | 504.2 | 504.2 | 500.8 | 29 |
| 1720211220 | 506.8 | 0 | 0.00 | 506.8 | 506.8 | 506.8 | 0 |
| 1720124820 | 506.8 | -1.4 | -0.28 | 506.8 | 506.8 | 506.8 | 1 |
| 1720038420 | 508.2 | 19.5 | 3.99 | 506 | 508.2 | 503.2 | 32 |
| 1719952020 | 488.7 | -11.5 | -2.30 | 484.9 | 488.7 | 484.9 | 2 |
| 1719865620 | 500.2 | -1.8 | -0.36 | 500.2 | 500.2 | 500.2 | 1 |
| 1719606420 | 502 | -5.2 | -1.03 | 502 | 502 | 502 | 23 |
| 1719520020 | 507.2 | 8.5 | 1.70 | 500.6 | 507.2 | 500.6 | 3 |
| 1719433620 | 498.7 | -0.6 | -0.12 | 498.7 | 498.7 | 498.7 | 2 |
| 1719347160 | 499.3 | -9.7 | -1.91 | 509 | 509 | 497.1 | 17 |
| 1719260820 | 509 | 5.8 | 1.15 | 509 | 509 | 509 | 1 |
| 1719001620 | 503.2 | -7.8 | -1.53 | 490.4 | 503.2 | 490.4 | 31 |
| 1718915160 | 511 | -2.2 | -0.43 | 511 | 511 | 511 | 7 |
| 1718828820 | 513.2 | 3.2 | 0.63 | 513.79999 | 513.79999 | 513 | 14 |
| 1718742360 | 510 | 10.6 | 2.12 | 502.4 | 510 | 502.4 | 112 |
| 1718656020 | 499.4 | 0.6 | 0.12 | 500.4 | 501.2 | 499.4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
