Lanxess Stock Quote LXS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lanxess AG (LXS) Quote

Lanxess AG (LXS)

26.16

2.47

( 10.43% )

Updated: 05:52:42

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.16

Bid

26.12

Ask

26.14

Volume

23,652

23.51 Day's Range 26.16

21.01 52 Week Range 29.95

Market Cap

Previous Close

23.69

Open

23.54

Last Trade

Last Trade Time

05:52:32

Financial Volume

-

VWAP

-

Average Volume (3m)

25,842

Shares Outstanding

86,346,303

Dividend Yield

0.38%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.71B

Net Profit

443M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.lanxess.com

Headquarters

Cologne, Deu

Founded

-

Lanxess AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker LXS. The last closing price for Lanxess was 23.69 €. Over the last year, Lanxess shares have traded in a share price range of 21.01 € to 29.95 €.

Lanxess currently has 86,346,303 shares outstanding. The market capitalization of Lanxess is 2.05 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.87	12.3228853585	23.29	26.16	23.13	10464	23.59748275	DE
4	-0.53	-1.98576245785	26.69	27.1	22.44	30263	23.73857185	DE
12	1.76	7.2131147541	24.4	29.95	22.44	25842	26.21610863	DE
26	1.4	5.65428109855	24.76	29.95	21.01	26805	24.71389319	DE
52	3.15	13.6897001304	23.01	29.95	21.01	30789	25.43366774	DE
156	-25.52	-49.3808049536	51.68	59.04	20.11	230952	36.94696467	DE
260	-34.38	-56.7888999009	60.54	67.38	20.11	255714	44.31441656	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.24M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.48M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

TRUISM

TRUISM 2 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 2 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 7 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 13 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 14 minutes ago

jay_tee

jay_tee 14 minutes ago

RuudSaltis

RuudSaltis 16 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 16 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 18 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 20 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 20 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 24 minutes ago

Nice pickin' again!

Investor2014

Investor2014 26 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 26 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 27 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 28 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 29 minutes ago

capgain

capgain 31 minutes ago

Bolando

Bolando 33 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 34 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 39 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 39 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 44 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Drozapol-profil

Australian Silica Quartz (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions