We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.408 | -2.42857142857 | 16.8 | 16.8 | 15.77 | 1753 | 16.42155796 | DE |
| 4 | 3.406 | 26.2282458032 | 12.986 | 17.834 | 12.986 | 6705 | 16.30724468 | DE |
| 12 | 6.192001 | 60.7058981084 | 10.199999 | 17.834 | 10.029999 | 6206 | 13.50787861 | DE |
| 26 | 1.962 | 13.5966735967 | 14.43 | 17.834 | 8.185 | 4261 | 12.86541446 | DE |
| 52 | 4.472 | 37.5167785235 | 11.92 | 19.088 | 8.185 | 3112 | 13.53048989 | DE |
| 156 | -18.568 | -53.1121281465 | 34.96 | 39.675 | 7.355 | 2490 | 13.00980276 | DE |
| 260 | -28.718 | -63.6621591665 | 45.11 | 57.27 | 7.355 | 1759 | 15.72070286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16.058 | -0.36 | -2.17 | 16.521999 | 16.521999 | 16.058 | 1245 |
| 1733174820 | 16.414 | 0.15 | 0.92 | 16.361999 | 16.661999 | 16.361999 | 4696 |
| 1732915620 | 16.264 | -0.49 | -2.94 | 16.26 | 16.536 | 16.26 | 515 |
| 1732829220 | 16.756 | 0.57 | 3.50 | 16.546 | 16.756 | 16.538 | 1950 |
| 1732742820 | 16.19 | -0.8 | -4.73 | 16.8 | 16.8 | 16.19 | 358 |
| 1732656420 | 16.994 | 0.04 | 0.25 | 17.198 | 17.239999 | 16.675999 | 2910 |
| 1732570020 | 16.952 | 0.83 | 5.12 | 16.28 | 17.126 | 16.232 | 6293 |
| 1732310820 | 16.126 | 0.43 | 2.71 | 15.766 | 16.126 | 15.766 | 1023 |
| 1732224420 | 15.7 | -0.07 | -0.42 | 15.892 | 16.058 | 15.632 | 7202 |
| 1732138020 | 15.766 | 0.06 | 0.39 | 15.578 | 15.978 | 15.578 | 1195 |
| 1732051620 | 15.704 | -0.5 | -3.09 | 16.236 | 16.552 | 15.704 | 2605 |
| 1731965220 | 16.204 | -0.98 | -5.69 | 17.492 | 17.5 | 15.874 | 3996 |
| 1731705960 | 17.181999 | 0.16 | 0.96 | 17.004 | 17.181999 | 16.728 | 356 |
| 1731619560 | 17.018 | 0.33 | 1.99 | 16.606 | 17.22 | 16.606 | 2125 |
| 1731533160 | 16.686 | -0.37 | -2.19 | 16.942 | 17.542 | 16.686 | 3064 |
| 1731446820 | 17.059999 | -0.35 | -2.01 | 17.452 | 17.452 | 17.047999 | 3847 |
| 1731360420 | 17.41 | 0.92 | 5.59 | 16.488 | 17.834 | 16.488 | 3543 |
| 1731101220 | 16.488 | 0.13 | 0.81 | 16.532 | 16.658 | 16.021999 | 60685 |
| 1731014760 | 16.356 | 2.93 | 21.86 | 16.597999 | 17.34 | 15.992 | 19022 |
| 1730928360 | 13.422 | 0.71 | 5.55 | 12.986 | 13.62 | 12.986 | 7469 |
| 1730841960 | 12.716 | 0.21 | 1.66 | 12.372 | 12.716 | 12.366 | 3429 |
| 1730755560 | 12.508 | 0.14 | 1.12 | 12.54 | 12.664 | 12.246 | 179 |
| 1730496360 | 12.37 | 0.37 | 3.05 | 12.052 | 12.37 | 12.05 | 1524 |
| 1730409960 | 12.004 | -0.77 | -6.03 | 12.652 | 12.652 | 11.882 | 1413 |
| 1730323560 | 12.774 | -0.14 | -1.11 | 12.672 | 12.774 | 12.612 | 7412 |
| 1730237160 | 12.918 | 0 | 0.00 | 12.916 | 12.918 | 12.762 | 103 |
| 1730150760 | 12.918 | 0.59 | 4.79 | 12.384 | 12.918 | 12.384 | 725 |
| 1729888020 | 12.328 | -0.3 | -2.39 | 12.678 | 12.768 | 12.328 | 510 |
| 1729801560 | 12.63 | 0.17 | 1.36 | 12.354 | 12.63 | 12.354 | 1942 |
| 1729715160 | 12.46 | -0.31 | -2.43 | 12.868 | 12.868 | 12.46 | 302 |
| 1729628760 | 12.77 | -0.07 | -0.51 | 12.804 | 12.976 | 12.77 | 389 |
| 1729542360 | 12.836 | -0.04 | -0.33 | 12.954 | 13.5 | 12.684 | 9483 |
| 1729283160 | 12.878 | 0.37 | 2.97 | 12.698 | 12.892 | 12.42 | 1681 |
| 1729196760 | 12.506 | 0.12 | 0.94 | 12.424 | 12.572 | 12.38 | 5049 |
| 1729110360 | 12.39 | 0.28 | 2.33 | 12.122 | 12.39 | 12.122 | 92 |
| 1729023960 | 12.108 | 0.1 | 0.82 | 12.26 | 12.296 | 12.044 | 2065 |
| 1728937620 | 12.01 | -0.41 | -3.29 | 12.434 | 12.542 | 11.952 | 16550 |
| 1728678360 | 12.418 | 1.12 | 9.95 | 11.228 | 12.6 | 11.228 | 5974 |
| 1728591960 | 11.294 | -0.17 | -1.50 | 11.302 | 11.546 | 11.168 | 206 |
| 1728505560 | 11.466 | 0.27 | 2.38 | 11.374 | 11.466 | 11.28 | 308 |
| 1728419160 | 11.2 | -0.26 | -2.23 | 11.47 | 11.482 | 11 | 2359 |
| 1728332760 | 11.456 | -0.01 | -0.12 | 11.402 | 11.522 | 11.354 | 607 |
| 1728073560 | 11.47 | 0.25 | 2.23 | 11.216 | 11.602 | 11.216 | 6030 |
| 1727987220 | 11.22 | -0.17 | -1.48 | 11.164 | 11.22 | 11.144 | 12527 |
| 1727900820 | 11.388 | 0.05 | 0.41 | 11.31 | 11.558 | 11.088 | 1573 |
| 1727814420 | 11.342 | -0.09 | -0.77 | 11.538 | 11.544 | 11.3 | 425 |
| 1727728020 | 11.43 | -0.03 | -0.23 | 11.57 | 11.57 | 11.376 | 378 |
| 1727468760 | 11.456 | -0.49 | -4.10 | 11.994 | 12.142 | 11.45 | 18041 |
| 1727382360 | 11.946 | -0.1 | -0.85 | 12.228 | 12.316 | 11.77 | 27890 |
| 1727295960 | 12.048 | 0.1 | 0.85 | 11.906 | 12.216 | 11.882 | 92796 |
| 1727209560 | 11.946 | 0.7 | 6.22 | 11.53 | 11.946 | 11.5 | 1843 |
| 1727123160 | 11.246 | 0.15 | 1.37 | 11.246 | 11.246 | 11.246 | 190 |
| 1726864020 | 11.094 | -0.15 | -1.35 | 11.046 | 11.094 | 10.982 | 1390 |
| 1726777560 | 11.246 | 0.23 | 2.05 | 11.134 | 11.352 | 11.134 | 741 |
| 1726691220 | 11.02 | -0.01 | -0.07 | 11.142 | 11.142 | 10.974 | 4422 |
| 1726604760 | 11.028 | 0.8 | 7.84 | 10.502 | 11.028 | 10.502 | 680 |
| 1726518420 | 10.226 | 0.2 | 1.95 | 10.292 | 10.292 | 10.09 | 989 |
| 1726259160 | 10.029999 | -0.63 | -5.89 | 10.612 | 10.946 | 10.029999 | 2891 |
| 1726172760 | 10.658 | -0.05 | -0.50 | 10.974 | 10.974 | 10.658 | 2061 |
| 1726086360 | 10.712 | 0.88 | 8.97 | 10.199999 | 10.712 | 10.199999 | 1074 |
| 1725999960 | 9.83 | -0.02 | -0.22 | 9.83 | 9.83 | 9.83 | 10 |
| 1725913620 | 9.852 | -0.15 | -1.48 | 10.05 | 10.172 | 9.852 | 265 |
| 1725654360 | 10 | -0.2 | -1.92 | 10.06 | 10.06 | 9.972 | 4734 |
| 1725567960 | 10.196 | -0.32 | -3.04 | 10.199999 | 10.199999 | 10.196 | 526 |
| 1725481560 | 10.516 | 0.12 | 1.17 | 10.516 | 10.516 | 10.516 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
