ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lion One Metals Ltd

Lion One Metals Ltd (LY1)

0.3155
-0.0035
(-1.10%)
Closed June 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3155
Bid
0.307
Ask
0.324
Volume
13,500
0.308 Day's Range 0.3105
0.244 52 Week Range 0.664
Previous Close
0.319
Open
0.308
Last Trade
5000
@
0.3105
Last Trade Time
Average Volume (3m)
22,166
Financial Volume
-
VWAP
-

LY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.072196620580.32550.350.308266850.3287675DE
4-0.0165-4.969879518070.3320.4010.308291060.34123372DE
12-0.034-9.728183118740.34950.40650.308221660.34425999DE
26-0.2524999-44.45421557290.56799990.5920.244257640.36619661DE
52-0.2865-47.59136212620.6020.6640.244236510.42698913DE
156-0.2865-47.59136212620.6020.6640.244236510.42698913DE
260-0.2865-47.59136212620.6020.6640.244236510.42698913DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
The end of 2024 will bring fed interest rate cuts moving into 2025, Trump 2024 taking office, robotaxi unveil, and the next run up for TSLA share price. I’m here for the long haul and it’ll be a fun ride.
TSLA
fuagf fuagf 2 minutes ago
Nicolle Wallace presses House Democrat on President Biden’s debate performance

[yt]_YAm-dY1nDc[/yt]
MSNBC

Jun 29, 2024 #Biden #Trump #Debate

Rep. Eric Swalwell joins Nicolle Wallace to discuss the next steps for President Joe Biden’s
camp
StockInfo11 StockInfo11 2 minutes ago
Initial drilling results from OCG's Santa Ana Silver Project's Aguilar Vein show high-grade silver continuity. + OCG.v's most recent metallurgical testing achieved recovery rates of 96.3% for silver & 98.5% for gold.
https://ca.finance.yahoo.com/news/outcrop-silver-achieves-exceptional-recove
OCG
KVM KVM 3 minutes ago
It's a very good analysis. I can't come up with anything better. I guess time will tell
VERI
Bill48 Bill48 4 minutes ago
shares that may be repurchased under the new authorization will be subject to various considerations.! Hmmmmm
COOP
GoldRu$$H GoldRu$$H 5 minutes ago
Not sure, there has been not update on that subject.
MMMW
Dennboy66 Dennboy66 6 minutes ago
28 June
One prominent asset manager stated in the conversation that it still has a war room in place because “we're now into an index rebalancing cycle, with Russell coming up it will be the highest volume of trading activity on the street – it is every single year – on 28 June.
IOVA
ReikoBlack ReikoBlack 6 minutes ago
If someone owns JPM common stock then it is awesome. Other than that it has nothing to do with anything else.



Wow ! That just came out today. !! Awesome work Royal thank you so much for your contribution to this board!! 👍
JPM
arizona1 arizona1 7 minutes ago
I love Gavin too! But then he would probably lose every black female vote. It's a no-win. Biden is our best choice and he's been a great president and gotten some really important things done, so he and his campaign need to lay off the botox and do a better job by not putting him in these impossi
Mojocash Mojocash 7 minutes ago
25 to 42 was awesome! That was the swing! Pre market! That was it. Now let's get back to 25/26 support. (No Position).My quote was "a little bump up".
DJT
shawnngn shawnngn 7 minutes ago
Is JPM using the 30B that they found in Wamu's dumpster to repurchase their own stock?
JPM
Imindog Imindog 8 minutes ago
Would love to see it buddy!! Hope your right
IQST
JOHNNIEBG JOHNNIEBG 8 minutes ago
This info is online:
Trump Media Announces $69.4 Million in Initial Proceeds from Warrant Exercise

https://markets.businessinsider.com/news/stocks/trump-media-announces-69-4-million-in-initial-proceeds-from-warrant-exercise-1033497347#:~:text=SARASOTA%2C%20Fla.%2C%20June%2021%
DJT
VeronicaFox VeronicaFox 9 minutes ago
Silly dog, no one bought this trash bigly.

Zero volume, still again and again and again and…. It seems like you’re the only one who buys this and it’s always in minimal amounts. Saving face?
ATMH
delerious1 delerious1 9 minutes ago
So would "Gavin Christopher Newsom (born October 10, 1967) an American politician and businessman serving since 2019 as the 40th governor of California. A member of the Democratic Party, he was the 49th lieutenant governor of California from 2011 to 2019 and the 42nd mayor of San Francisco from 200
Nighthawk_1 Nighthawk_1 11 minutes ago
They'll wish they bought when the gap up comes around...LOL. Once that begins, I don' think it will go back down for a little while.
TPTW
ChannelTrader ChannelTrader 11 minutes ago
Absolutely outrageous !
Haitian migrant accused of raping teen girl in Boston freed on $500 bail

https://nypost.com/2024/06/28/us-news/haitian-migrant-accused-of-raping-teen-girl-in-boston-freed-on-500-bail/?utm_campaign=iphone_nyp&utm_source=mail_app
jonestint jonestint 11 minutes ago
Moneysign5 is down 82.7%!!! Hahahaha!!!!!
CLNV
janice shell janice shell 11 minutes ago
Thank you. That is a good explanation.
NASDAQ2020 NASDAQ2020 11 minutes ago
Catalyst

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved and Launched
X 4. Adder
ELTP
Threeflight Threeflight 12 minutes ago
The grapevine.......
AVVH

Your Recent History

Delayed Upgrade Clock