We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 134.2331 | 0.56 | 0.42 | 134.1441 | 134.2331 | 134.1441 | 1451 |
| 1734384420 | 133.6741 | -0.62 | -0.46 | 134.5121 | 134.7939 | 133.6741 | 22 |
| 1734125220 | 134.2931 | -0.62 | -0.46 | 134.2641 | 134.2931 | 134.2641 | 150 |
| 1734038820 | 134.91309 | 0 | 0.00 | 134.91309 | 134.91309 | 134.91309 | 0 |
| 1733952420 | 134.91309 | -0.12 | -0.09 | 135.2189 | 135.2189 | 134.91309 | 127 |
| 1733866020 | 135.0351 | -0.18 | -0.14 | 135 | 135.0351 | 135 | 165 |
| 1733779620 | 135.2189 | -0.03 | -0.02 | 135.2189 | 135.2189 | 135.2189 | 4 |
| 1733520420 | 135.2489 | 0 | 0.00 | 135.2489 | 135.2489 | 135.2489 | 0 |
| 1733434020 | 135.2489 | 0.25 | 0.18 | 135.2489 | 135.2489 | 135.2489 | 1 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733261220 | 135 | 0.08 | 0.06 | 134.8291 | 135 | 134.8291 | 128 |
| 1733174820 | 134.9249 | 1.68 | 1.26 | 134.9249 | 134.9249 | 134.9249 | 1 |
| 1732915620 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732829220 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732742820 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732656420 | 133.2401 | 0 | 0.00 | 133.2401 | 133.2401 | 133.2401 | 0 |
| 1732570020 | 133.2401 | -0.05 | -0.04 | 133.2971 | 133.2971 | 133.2401 | 236 |
| 1732310820 | 133.29409 | 0.25 | 0.19 | 133.28909 | 133.29409 | 133.28909 | 300 |
| 1732224420 | 133.0429 | 0 | 0.00 | 133.0429 | 133.0429 | 133.0429 | 0 |
| 1732138020 | 133.0429 | 0.63 | 0.48 | 133.0429 | 133.0429 | 133.0429 | 1 |
| 1732051620 | 132.4103 | -0.37 | -0.28 | 132.4103 | 132.4103 | 132.4103 | 80 |
| 1731965220 | 132.7841 | -0.08 | -0.06 | 132.7841 | 132.7841 | 132.7841 | 8 |
| 1731705960 | 132.86009 | -0.05 | -0.04 | 133.3579 | 133.3579 | 132.86009 | 3 |
| 1731619560 | 132.9091 | -0 | -0.00 | 132.9091 | 132.9091 | 132.9091 | 500 |
| 1731533220 | 132.9099 | 0 | 0.00 | 132.9099 | 132.9099 | 132.9099 | 0 |
| 1731446820 | 132.9099 | 0 | 0.00 | 132.9099 | 132.9099 | 132.9099 | 0 |
| 1731360420 | 132.9099 | 0 | 0.00 | 132.9099 | 132.9099 | 132.9099 | 0 |
| 1731101220 | 132.9099 | 0.59 | 0.45 | 132.6381 | 132.9099 | 132.6381 | 2 |
| 1731014760 | 132.3201 | 0.26 | 0.20 | 132.7319 | 132.7319 | 132.3201 | 5 |
| 1730928360 | 132.0591 | 0 | 0.00 | 132.0591 | 132.0591 | 132.0591 | 0 |
| 1730841960 | 132.0591 | 0 | 0.00 | 132.0591 | 132.0591 | 132.0591 | 0 |
| 1730755560 | 132.0591 | -0.23 | -0.18 | 132.0591 | 132.0591 | 132.0591 | 1 |
| 1730496360 | 132.2929 | -0.15 | -0.12 | 132.2929 | 132.2929 | 132.2929 | 1 |
| 1730406360 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1730319960 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1730233560 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1730147160 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1729887960 | 132.4471 | 0 | 0.00 | 132.4471 | 132.4471 | 132.4471 | 0 |
| 1729801560 | 132.4471 | -0.19 | -0.14 | 132.4471 | 132.4471 | 132.4471 | 1 |
| 1729715160 | 132.6391 | 0.18 | 0.14 | 132.6391 | 132.6391 | 132.6391 | 40 |
| 1729628760 | 132.45769 | 0 | 0.00 | 132.4561 | 132.45769 | 132.4561 | 16 |
| 1729542360 | 132.4561 | -0.85 | -0.64 | 133.32158 | 133.32158 | 132.4561 | 76 |
| 1729283160 | 133.3107 | 0 | 0.00 | 133.3107 | 133.3107 | 133.3107 | 0 |
| 1729196760 | 133.3107 | 0.51 | 0.39 | 133.05 | 133.3107 | 133.05 | 86 |
| 1729110360 | 132.79669 | 0.08 | 0.06 | 132.79669 | 132.79669 | 132.79669 | 1 |
| 1729023960 | 132.7141 | 0.27 | 0.21 | 132.9229 | 132.9804 | 132.7141 | 11 |
| 1728937560 | 132.44 | 0 | 0.00 | 132.44 | 132.44 | 132.44 | 0 |
| 1728678360 | 132.44 | 0 | 0.00 | 132.44 | 132.44 | 132.44 | 0 |
| 1728591960 | 132.44 | 0 | 0.00 | 132.44 | 132.44 | 132.44 | 0 |
| 1728505560 | 132.44 | 0 | 0.00 | 132.44 | 132.44 | 132.44 | 0 |
| 1728419160 | 132.44 | 0 | 0.00 | 132.44 | 132.44 | 132.44 | 0 |
| 1728332760 | 132.44 | -0.64 | -0.48 | 132.7029 | 132.7029 | 132.44 | 154 |
| 1728073620 | 133.0824 | 0 | 0.00 | 133.0824 | 133.0824 | 133.0824 | 0 |
| 1727987220 | 133.0824 | 0 | 0.00 | 133.0824 | 133.0824 | 133.0824 | 0 |
| 1727900820 | 133.0824 | -0.08 | -0.06 | 133.0824 | 133.0824 | 133.0824 | 1 |
| 1727814420 | 133.1669 | 0.35 | 0.26 | 133.1669 | 133.1669 | 133.1669 | 1 |
| 1727727960 | 132.8189 | 0 | 0.00 | 132.8189 | 132.8189 | 132.8189 | 0 |
| 1727468760 | 132.8189 | 0 | 0.00 | 132.8189 | 132.8189 | 132.8189 | 0 |
| 1727382360 | 132.8189 | 0.14 | 0.11 | 132.8189 | 132.8189 | 132.8189 | 148 |
| 1727295960 | 132.6787 | 0 | 0.00 | 132.6787 | 132.6787 | 132.6787 | 0 |
| 1727209560 | 132.6787 | 0 | 0.00 | 132.6787 | 132.6787 | 132.6787 | 0 |
| 1727123160 | 132.6787 | 0.3 | 0.23 | 132.6787 | 132.6787 | 132.6787 | 3 |
| 1726864020 | 132.3804 | 0.09 | 0.07 | 132.3804 | 132.3804 | 132.3804 | 1 |
| 1726777560 | 132.2901 | 0 | 0.00 | 132.2901 | 132.2901 | 132.2901 | 0 |
| 1726691160 | 132.2901 | 0 | 0.00 | 132.2901 | 132.2901 | 132.2901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
