We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 202.05 | 1.95 | 0.97 | 200 | 202.05 | 200 | 536 |
| 1739482020 | 200.1 | -3.05 | -1.50 | 203.5 | 203.5 | 199.76 | 498 |
| 1739395620 | 203.15 | 3.51 | 1.76 | 199.86 | 203.15 | 199.62 | 526 |
| 1739309220 | 199.64 | 3.16 | 1.61 | 196.18 | 199.64 | 194.92 | 321 |
| 1739222820 | 196.48 | -0.04 | -0.02 | 197.08 | 197.08 | 195.72 | 613 |
| 1738963620 | 196.52 | 0.54 | 0.28 | 196.66 | 197.1 | 40.299999 | 661 |
| 1738877220 | 195.98 | 5.96 | 3.14 | 190.28 | 196.46 | 190.28 | 695 |
| 1738790820 | 190.02 | 1.74 | 0.92 | 188.92 | 190.7 | 188.82 | 620 |
| 1738704420 | 188.28 | 3.2 | 1.73 | 185.52 | 188.4 | 184.66 | 457 |
| 1738618020 | 185.08 | -3.2 | -1.70 | 184.56 | 185.46 | 183.16 | 592 |
| 1738358820 | 188.28 | -1.94 | -1.02 | 189.94 | 189.94 | 188.28 | 134 |
| 1738272420 | 190.22 | 0.58 | 0.31 | 189.44 | 190.22 | 188.12 | 401 |
| 1738186020 | 189.64 | 1.28 | 0.68 | 188.32 | 189.9 | 187.36 | 154 |
| 1738099620 | 188.36 | 0.84 | 0.45 | 186.02 | 188.36 | 186.02 | 131 |
| 1738013220 | 187.52 | 0.9 | 0.48 | 184.72 | 187.52 | 184.72 | 286 |
| 1737754020 | 186.62 | 2.14 | 1.16 | 186.42 | 186.62 | 186.12 | 166 |
| 1737667620 | 184.48 | 1.46 | 0.80 | 181.74 | 184.48 | 181.74 | 65 |
| 1737581220 | 183.02 | -0.2 | -0.11 | 184.02 | 184.02 | 182.84 | 231 |
| 1737494820 | 183.22 | -1.76 | -0.95 | 182.94 | 183.52 | 182.94 | 101 |
| 1737408420 | 184.98 | 3.62 | 2.00 | 183 | 184.98 | 183 | 349 |
| 1737149220 | 181.36 | 0.2 | 0.11 | 181.32 | 182.3 | 181.32 | 105 |
| 1737062820 | 181.16 | 0.42 | 0.23 | 181.3 | 181.38 | 180.72 | 355 |
| 1736976420 | 180.74 | 2.28 | 1.28 | 178.68 | 180.74 | 178.68 | 103 |
| 1736890020 | 178.46 | 3.46 | 1.98 | 177.34 | 179.2 | 177.18 | 93 |
| 1736803620 | 175 | 0.2 | 0.11 | 174.08 | 175 | 173.9 | 289 |
| 1736544420 | 174.8 | -0.12 | -0.07 | 174.76 | 175.28 | 174.2 | 192 |
| 1736458020 | 174.92 | 0.66 | 0.38 | 173.08 | 175.74 | 173.08 | 179 |
| 1736371620 | 174.26 | 1.66 | 0.96 | 172.9 | 174.4 | 172.26 | 98 |
| 1736285220 | 172.6 | 1.08 | 0.63 | 171.41999 | 173.38 | 170.08 | 504 |
| 1736198820 | 171.52 | 2.28 | 1.35 | 169.88 | 173.06 | 169.41999 | 536 |
| 1735939620 | 169.24 | 0.54 | 0.32 | 168.32 | 169.24 | 168.32 | 4 |
| 1735853220 | 168.69999 | -0.48 | -0.28 | 170.06 | 170.1 | 165.19999 | 227 |
| 1735594020 | 169.18 | 2.12 | 1.27 | 167.88 | 169.18 | 167.72 | 37 |
| 1735334820 | 167.06 | 1.38 | 0.83 | 166.66 | 167.69999 | 166.66 | 17 |
| 1734989220 | 165.68 | 0.4 | 0.24 | 165.3 | 166.12 | 165.3 | 441 |
| 1734730020 | 165.28 | -2.52 | -1.50 | 164.97998 | 165.28 | 163.86 | 78 |
| 1734643620 | 167.8 | -2.5 | -1.47 | 167.76 | 167.8 | 167.76 | 35 |
| 1734557220 | 170.3 | 2.56 | 1.53 | 167.86 | 170.3 | 167.86 | 470 |
| 1734470820 | 167.74 | -3.56 | -2.08 | 170.52 | 170.52 | 167.74 | 110 |
| 1734384420 | 171.3 | 0.1 | 0.06 | 170.5 | 172.62 | 170.5 | 165 |
| 1734125220 | 171.19999 | 0.66 | 0.39 | 171.18 | 171.26 | 171.18 | 63 |
| 1734038820 | 170.54 | -0.12 | -0.07 | 170.38 | 170.54 | 170.38 | 34 |
| 1733952420 | 170.66 | 0.34 | 0.20 | 170.41999 | 170.66 | 169.6 | 101 |
| 1733866020 | 170.32 | 0.64 | 0.38 | 168.94 | 170.38 | 168.94 | 110 |
| 1733779620 | 169.68 | -1.02 | -0.60 | 169.32 | 171 | 169.32 | 433 |
| 1733520420 | 170.69999 | 3.52 | 2.11 | 170 | 170.69999 | 169.69999 | 31 |
| 1733434020 | 167.18 | 1.64 | 0.99 | 163.8 | 167.69999 | 163.8 | 38 |
| 1733347620 | 165.54 | 2.44 | 1.50 | 165.6 | 165.6 | 165.47998 | 637 |
| 1733261220 | 163.1 | 1.42 | 0.88 | 162.04 | 164.02 | 162.04 | 159 |
| 1733174820 | 161.68 | 1.34 | 0.84 | 159.26 | 162.18 | 159.26 | 240 |
| 1732915620 | 160.34 | 0.06 | 0.04 | 161 | 161 | 160.34 | 39 |
| 1732829220 | 160.28 | 1.52 | 0.96 | 160.26 | 160.28 | 160.26 | 239 |
| 1732742820 | 158.76 | -0.72 | -0.45 | 159.5 | 159.5 | 157.69999 | 272 |
| 1732656420 | 159.47998 | -2.06 | -1.28 | 160.86 | 161.16 | 159.47998 | 286 |
| 1732570020 | 161.54 | -0.9 | -0.55 | 162.26 | 162.54 | 161.13999 | 307 |
| 1732310820 | 162.44 | -3.32 | -2.00 | 161.46 | 162.72 | 160.8 | 168 |
| 1732224420 | 165.76 | -1.52 | -0.91 | 165.66 | 165.76 | 164.82 | 40 |
| 1732138020 | 167.28 | 3.5 | 2.14 | 167.5 | 167.52 | 167.28 | 214 |
| 1732051620 | 163.78 | -4.58 | -2.72 | 169 | 169 | 163.78 | 140 |
| 1731965220 | 168.36 | 0.2 | 0.12 | 168.56 | 169.34 | 168.02 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
