We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 145.5735 | 0.28 | 0.20 | 145.5735 | 145.5735 | 145.5735 | 147 |
| 1720556760 | 145.2898 | -0.08 | -0.06 | 145.2551 | 145.2898 | 145.2251 | 3 |
| 1720470360 | 145.3711 | 0.16 | 0.11 | 144.8787 | 145.4717 | 144.8787 | 46 |
| 1720211220 | 145.2074 | 0.66 | 0.46 | 145.4184 | 145.4184 | 145.2074 | 175 |
| 1720124820 | 144.54329 | -0.23 | -0.16 | 145.107 | 145.107 | 144.54329 | 34 |
| 1720038420 | 144.7706 | -0 | -0.00 | 144.8285 | 144.8285 | 144.7706 | 35 |
| 1719952020 | 144.7755 | -0.21 | -0.15 | 144.5301 | 144.8632 | 144.5301 | 4 |
| 1719865620 | 144.9884 | 0.53 | 0.37 | 144.8374 | 144.9884 | 144.1225 | 338 |
| 1719606420 | 144.4535 | 0 | 0.00 | 144.4535 | 144.4535 | 144.4535 | 0 |
| 1719520020 | 144.4535 | -0.46 | -0.32 | 144.6301 | 144.6301 | 144.4535 | 28 |
| 1719433560 | 144.9101 | 0 | 0.00 | 144.9101 | 144.9101 | 144.9101 | 0 |
| 1719347160 | 144.9101 | 0.43 | 0.29 | 144.9101 | 144.9101 | 144.9101 | 1 |
| 1719260820 | 144.48428 | -0.66 | -0.45 | 145.038 | 145.038 | 144.48428 | 106 |
| 1719001620 | 145.14008 | 0.42 | 0.29 | 145.0951 | 145.14008 | 145.0951 | 119 |
| 1718915160 | 144.7151 | 0.19 | 0.13 | 144.6251 | 144.7151 | 144.6251 | 428 |
| 1718828820 | 144.52269 | -0.87 | -0.60 | 144.52269 | 144.52269 | 144.52269 | 1 |
| 1718742360 | 145.3911 | 0.82 | 0.57 | 144.22139 | 145.3911 | 144.22139 | 76 |
| 1718656020 | 144.5701 | -0.6 | -0.41 | 145.3937 | 145.3937 | 144.52529 | 76 |
| 1718396820 | 145.171 | 0.72 | 0.50 | 145 | 145.171 | 145 | 111 |
| 1718310420 | 144.4521 | 0 | 0.00 | 144.4521 | 144.4521 | 144.4521 | 0 |
| 1718224020 | 144.4521 | 0.79 | 0.55 | 144.4521 | 144.4521 | 144.4521 | 1 |
| 1718137620 | 143.6651 | 0 | 0.00 | 143.6651 | 143.6651 | 143.6651 | 0 |
| 1718051220 | 143.6651 | -0.33 | -0.23 | 143.5521 | 143.7101 | 143.5521 | 18 |
| 1717792020 | 143.9929 | -0.58 | -0.40 | 144.3649 | 144.3649 | 143.68799 | 35 |
| 1717705620 | 144.5749 | 0 | 0.00 | 144.5749 | 144.5749 | 144.5749 | 0 |
| 1717619220 | 144.5749 | 0.27 | 0.19 | 144.87808 | 144.87808 | 144.3998 | 23 |
| 1717532820 | 144.3076 | 0.08 | 0.06 | 143.8057 | 144.3452 | 143.8057 | 6 |
| 1717446420 | 144.2249 | 0.44 | 0.30 | 143.8674 | 144.2249 | 143.8649 | 70 |
| 1717187220 | 143.78989 | 0.08 | 0.06 | 143.78989 | 143.78989 | 143.78989 | 100 |
| 1717100820 | 143.7099 | -0.52 | -0.36 | 143.7099 | 143.7099 | 143.7099 | 1 |
| 1717014420 | 144.2251 | 0 | 0.00 | 144.2251 | 144.2251 | 144.2251 | 0 |
| 1716928020 | 144.2251 | 0.37 | 0.26 | 144.2251 | 144.2251 | 144.2251 | 1 |
| 1716841560 | 143.8576 | 0.11 | 0.08 | 143.4814 | 143.8576 | 143.4814 | 22 |
| 1716582420 | 143.7449 | 0.33 | 0.23 | 143.8651 | 143.9899 | 143.7449 | 39 |
| 1716496020 | 143.4116 | -1.3 | -0.90 | 144.3899 | 144.3899 | 143.4116 | 77 |
| 1716409620 | 144.7071 | 0.31 | 0.22 | 144.1501 | 144.7071 | 144.1501 | 13 |
| 1716323160 | 144.3949 | 0.06 | 0.04 | 144.3949 | 144.3949 | 144.3949 | 1 |
| 1716236760 | 144.33 | -0 | -0.00 | 144.33 | 144.33 | 144.33 | 20 |
| 1715977620 | 144.3349 | -0.35 | -0.24 | 144.42509 | 144.42509 | 144.26508 | 102 |
| 1715891220 | 144.6851 | -0.06 | -0.04 | 144.4111 | 144.8851 | 144.4111 | 32 |
| 1715804820 | 144.7449 | 0.56 | 0.38 | 144.2549 | 144.7449 | 144.2549 | 31 |
| 1715718420 | 144.1899 | 0.36 | 0.25 | 144.2349 | 144.2349 | 144.1151 | 59 |
| 1715631960 | 143.8279 | -0.75 | -0.52 | 144.58179 | 144.58179 | 143.7182 | 112 |
| 1715372820 | 144.58179 | 0.23 | 0.16 | 144.45509 | 144.58179 | 144.45509 | 36 |
| 1715286420 | 144.3501 | -0.19 | -0.13 | 144.3501 | 144.3501 | 144.3501 | 2 |
| 1715200020 | 144.5449 | -0.15 | -0.10 | 144.5401 | 144.5449 | 144.5401 | 142 |
| 1715113620 | 144.6899 | -0.07 | -0.05 | 144.6849 | 144.6899 | 144.6201 | 41 |
| 1715027220 | 144.7595 | 1.39 | 0.97 | 143.8528 | 144.7595 | 143.8528 | 44 |
| 1714768020 | 143.3693 | -0.86 | -0.60 | 143.3693 | 143.3693 | 143.3693 | 1 |
| 1714681560 | 144.2307 | 0.85 | 0.59 | 143.7799 | 144.2307 | 143.7099 | 36 |
| 1714508820 | 143.3801 | 0 | 0.00 | 143.3801 | 143.3801 | 143.3801 | 0 |
| 1714422420 | 143.3801 | 0 | 0.00 | 143.3801 | 143.3801 | 143.3801 | 0 |
| 1714163220 | 143.3801 | 0.22 | 0.15 | 143.4499 | 143.4499 | 143.3801 | 4 |
| 1714076820 | 143.16489 | -0.28 | -0.19 | 143.02529 | 143.48509 | 143.02529 | 14 |
| 1713990420 | 143.4399 | -0.39 | -0.27 | 143.4401 | 143.4401 | 143.4399 | 5 |
| 1713903960 | 143.8251 | 0.12 | 0.08 | 144.1699 | 144.1699 | 143.8251 | 10 |
| 1713817560 | 143.7099 | 0.05 | 0.03 | 144.12038 | 144.12038 | 143.6351 | 7 |
| 1713558420 | 143.6601 | -0.12 | -0.08 | 143.7401 | 143.7401 | 143.6601 | 31 |
| 1713472020 | 143.7751 | 0.23 | 0.16 | 143.9651 | 144.0899 | 143.7751 | 58 |
| 1713385620 | 143.5449 | 0 | 0.00 | 143.5449 | 143.5449 | 143.5449 | 0 |
| 1713299220 | 143.5449 | -1.01 | -0.70 | 143.7999 | 143.7999 | 143.5449 | 6 |
| 1713212820 | 144.5525 | -0.3 | -0.21 | 144.5799 | 144.5799 | 144.1301 | 80 |
| 1712953620 | 144.8499 | 1.18 | 0.82 | 144.55009 | 144.8499 | 144.55009 | 300 |
| 1712867220 | 143.67339 | -1.4 | -0.96 | 144.8651 | 144.8651 | 143.67339 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
