Amundi EUR Corp Bond PAB... More Historical Data - LYEB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB)
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB) Historical

LYEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	146.3152	0.27	0.19%	145.9876	146.3152	145.9876	211
Jul 17 2024	146.0448	0.04	0.03%	145.9401	146.0448	145.9401	56
Jul 16 2024	146.00	0.10	0.07%	146.00	146.00	146.00	14
Jul 15 2024	145.8961	0.29	0.20%	145.9616	145.9616	145.8426	49
Jul 12 2024	145.6055	0.31	0.22%	145.6055	145.6055	145.6055	29
Jul 11 2024	145.2926	-0.28	-0.19%	145.2926	145.2926	145.2926	30
Jul 10 2024	145.5735	0.28	0.20%	145.5735	145.5735	145.5735	147
Jul 09 2024	145.2898	-0.08	-0.06%	145.2551	145.2898	145.2251	3
Jul 08 2024	145.3711	0.16	0.11%	144.8787	145.4717	144.8787	46
Jul 05 2024	145.2074	0.66	0.46%	145.4184	145.4184	145.2074	175
Jul 04 2024	144.5433	-0.23	-0.16%	145.107	145.107	144.5433	34
Jul 03 2024	144.7706	0.00	0.00%	144.8285	144.8285	144.7706	35
Jul 02 2024	144.7755	-0.21	-0.15%	144.5301	144.8632	144.5301	4
Jul 01 2024	144.9884	0.53	0.37%	144.8374	144.9884	144.1225	338
Jun 28 2024	144.4535	0.00	0.00%	144.4535	144.4535	144.4535	0
Jun 27 2024	144.4535	-0.46	-0.32%	144.6301	144.6301	144.4535	28
Jun 26 2024	144.9101	0.00	0.00%	144.9101	144.9101	144.9101	0
Jun 25 2024	144.9101	0.43	0.29%	144.9101	144.9101	144.9101	1
Jun 24 2024	144.4843	-0.66	-0.45%	145.038	145.038	144.4843	106
Jun 21 2024	145.1401	0.42	0.29%	145.0951	145.1401	145.0951	119
Jun 20 2024	144.7151	0.19	0.13%	144.6251	144.7151	144.6251	428
Jun 19 2024	144.5227	-0.87	-0.60%	144.5227	144.5227	144.5227	1
Jun 18 2024	145.3911	0.82	0.57%	144.2214	145.3911	144.2214	76
Jun 17 2024	144.5701	-0.60	-0.41%	145.3937	145.3937	144.5253	76
Jun 14 2024	145.171	0.72	0.50%	145.00	145.171	145.00	111
Jun 13 2024	144.4521	0.00	0.00%	144.4521	144.4521	144.4521	0
Jun 12 2024	144.4521	0.79	0.55%	144.4521	144.4521	144.4521	1
Jun 11 2024	143.6651	0.00	0.00%	143.6651	143.6651	143.6651	0
Jun 10 2024	143.6651	-0.33	-0.23%	143.5521	143.7101	143.5521	18
Jun 07 2024	143.9929	-0.58	-0.40%	144.3649	144.3649	143.688	35
Jun 06 2024	144.5749	0.00	0.00%	144.5749	144.5749	144.5749	0
Jun 05 2024	144.5749	0.27	0.19%	144.8781	144.8781	144.3998	23
Jun 04 2024	144.3076	0.08	0.06%	143.8057	144.3452	143.8057	6
Jun 03 2024	144.2249	0.44	0.30%	143.8674	144.2249	143.8649	70
May 31 2024	143.7899	0.08	0.06%	143.7899	143.7899	143.7899	100
May 30 2024	143.7099	-0.52	-0.36%	143.7099	143.7099	143.7099	1
May 29 2024	144.2251	0.00	0.00%	144.2251	144.2251	144.2251	0
May 28 2024	144.2251	0.37	0.26%	144.2251	144.2251	144.2251	1
May 27 2024	143.8576	0.11	0.08%	143.4814	143.8576	143.4814	22
May 24 2024	143.7449	0.33	0.23%	143.8651	143.9899	143.7449	39
May 23 2024	143.4116	-1.30	-0.90%	144.3899	144.3899	143.4116	77
May 22 2024	144.7071	0.31	0.22%	144.1501	144.7071	144.1501	13
May 21 2024	144.3949	0.06	0.04%	144.3949	144.3949	144.3949	1
May 20 2024	144.33	0.00	0.00%	144.33	144.33	144.33	20
May 17 2024	144.3349	-0.35	-0.24%	144.4251	144.4251	144.2651	102
May 16 2024	144.6851	-0.06	-0.04%	144.4111	144.8851	144.4111	32
May 15 2024	144.7449	0.56	0.38%	144.2549	144.7449	144.2549	31
May 14 2024	144.1899	0.36	0.25%	144.2349	144.2349	144.1151	59
May 13 2024	143.8279	-0.75	-0.52%	144.5818	144.5818	143.7182	112
May 10 2024	144.5818	0.23	0.16%	144.4551	144.5818	144.4551	36
May 09 2024	144.3501	-0.19	-0.13%	144.3501	144.3501	144.3501	2
May 08 2024	144.5449	-0.15	-0.10%	144.5401	144.5449	144.5401	142
May 07 2024	144.6899	-0.07	-0.05%	144.6849	144.6899	144.6201	41
May 06 2024	144.7595	1.39	0.97%	143.8528	144.7595	143.8528	44
May 03 2024	143.3693	-0.86	-0.60%	143.3693	143.3693	143.3693	1
May 02 2024	144.2307	0.85	0.59%	143.7799	144.2307	143.7099	36
Apr 30 2024	143.3801	0.00	0.00%	143.3801	143.3801	143.3801	0
Apr 29 2024	143.3801	0.00	0.00%	143.3801	143.3801	143.3801	0
Apr 26 2024	143.3801	0.22	0.15%	143.4499	143.4499	143.3801	4
Apr 25 2024	143.1649	-0.28	-0.19%	143.0253	143.4851	143.0253	14
Apr 24 2024	143.4399	-0.39	-0.27%	143.4401	143.4401	143.4399	5
Apr 23 2024	143.8251	0.12	0.08%	144.1699	144.1699	143.8251	10
Apr 22 2024	143.7099	0.05	0.03%	144.1204	144.1204	143.6351	7

Amundi EUR Corp Bond PAB...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions