We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.8781 | 0.01 | 0.09 | 12.8929 | 12.9131 | 12.8694 | 1810 |
| 1732224420 | 12.8671 | 0.01 | 0.04 | 12.7963 | 12.8671 | 12.7006 | 5184 |
| 1732138020 | 12.8615 | 0.14 | 1.07 | 12.8544 | 12.8615 | 12.724 | 2898 |
| 1732051620 | 12.7258 | -0.06 | -0.49 | 12.7954 | 12.85 | 12.7206 | 5924 |
| 1731965220 | 12.7882 | 0.16 | 1.23 | 12.7149 | 12.7882 | 12.6931 | 5116 |
| 1731705960 | 12.6327 | -0.06 | -0.51 | 12.6664 | 12.7284 | 12.6131 | 15886 |
| 1731619560 | 12.6971 | -0.07 | -0.51 | 12.6586 | 12.7309 | 12.6586 | 2562 |
| 1731533160 | 12.7624 | -0.09 | -0.72 | 12.7712 | 12.7796 | 12.6749 | 2262 |
| 1731446820 | 12.855 | -0.13 | -1.00 | 12.8807 | 12.8807 | 12.681 | 25145 |
| 1731360420 | 12.9845 | 0.07 | 0.57 | 12.9741 | 13.024 | 12.9048 | 8590 |
| 1731101220 | 12.9107 | -0.29 | -2.19 | 13.1136 | 13.1136 | 12.9107 | 717 |
| 1731014760 | 13.2 | 0.15 | 1.13 | 13.0597 | 13.2 | 13.0597 | 6711 |
| 1730928360 | 13.0522 | 0.16 | 1.26 | 13.1071 | 13.1317 | 12.8208 | 7145 |
| 1730841960 | 12.8897 | 0.1 | 0.76 | 12.8154 | 12.9657 | 12.8154 | 10071 |
| 1730755560 | 12.7922 | -0.03 | -0.26 | 12.8399 | 12.8641 | 12.77 | 6549 |
| 1730496360 | 12.8254 | 0.27 | 2.13 | 12.6795 | 12.8443 | 12.6795 | 16422 |
| 1730409960 | 12.5581 | -0.28 | -2.18 | 12.7422 | 12.8103 | 12.5581 | 4741 |
| 1730323560 | 12.8386 | -0.2 | -1.52 | 12.8231 | 12.9001 | 12.8231 | 1924 |
| 1730237160 | 13.0366 | 0.01 | 0.11 | 12.9756 | 13.1189 | 12.9756 | 1279 |
| 1730150760 | 13.0224 | -0.02 | -0.18 | 13.0595 | 13.1214 | 12.9711 | 4369 |
| 1729888020 | 13.0459 | 0.08 | 0.65 | 13.0272 | 13.0609 | 12.97 | 2098 |
| 1729801560 | 12.962 | -0.07 | -0.50 | 13.0421 | 13.0964 | 12.962 | 2629 |
| 1729715160 | 13.0272 | -0.12 | -0.92 | 13.158 | 13.1921 | 13.0272 | 5375 |
| 1729628760 | 13.1477 | 0.03 | 0.26 | 13.1247 | 13.1477 | 13.0241 | 10981 |
| 1729542360 | 13.1142 | -0.1 | -0.76 | 13.0811 | 13.1286 | 13.0485 | 3533 |
| 1729283160 | 13.2142 | 0.09 | 0.70 | 13.1593 | 13.2908 | 13.145 | 3478 |
| 1729196760 | 13.122 | -0.01 | -0.11 | 13.1215 | 13.122 | 13.0262 | 6816 |
| 1729110360 | 13.1368 | 0.24 | 1.82 | 12.9566 | 13.1368 | 12.9265 | 6461 |
| 1729023960 | 12.9015 | -0.28 | -2.15 | 13.1069 | 13.1069 | 12.9015 | 13700 |
| 1728937620 | 13.1848 | -0.01 | -0.08 | 13.1697 | 13.2317 | 13.1293 | 3511 |
| 1728678360 | 13.1954 | -0 | -0.04 | 13.0131 | 13.1954 | 13.0131 | 2567 |
| 1728591960 | 13.2002 | 0.11 | 0.81 | 13.0838 | 13.2002 | 13.0527 | 6166 |
| 1728505560 | 13.0943 | 0 | 0.01 | 12.9724 | 13.0943 | 12.9581 | 3048 |
| 1728419160 | 13.0924 | -0.36 | -2.67 | 13.0749 | 13.1296 | 12.9312 | 14038 |
| 1728332760 | 13.4518 | 0.15 | 1.16 | 13.4116 | 13.4574 | 13.3766 | 18605 |
| 1728073560 | 13.2975 | 0.16 | 1.18 | 13.2602 | 13.3372 | 13.2534 | 6285 |
| 1727987220 | 13.1421 | -0.12 | -0.94 | 13.2298 | 13.2298 | 13.0926 | 2536 |
| 1727900820 | 13.2668 | 0.21 | 1.60 | 13.2385 | 13.3316 | 13.2069 | 8049 |
| 1727814420 | 13.0581 | 0.13 | 1.01 | 12.9012 | 13.0581 | 12.9012 | 17943 |
| 1727728020 | 12.927 | -0.16 | -1.22 | 13.0909 | 13.1215 | 12.9084 | 1745 |
| 1727468760 | 13.0869 | 0.01 | 0.07 | 12.9859 | 13.1594 | 12.9859 | 5263 |
| 1727382360 | 13.0775 | 0.43 | 3.40 | 12.8245 | 13.1516 | 12.8245 | 7800 |
| 1727295960 | 12.6479 | -0.08 | -0.66 | 12.5821 | 12.7096 | 12.5453 | 4634 |
| 1727209560 | 12.7321 | 0.35 | 2.82 | 12.5061 | 12.74 | 12.5061 | 3140 |
| 1727123160 | 12.3827 | 0.11 | 0.88 | 12.2479 | 12.4036 | 12.2479 | 9593 |
| 1726864020 | 12.2741 | 0 | 0.03 | 12.2579 | 12.2884 | 12.2579 | 2836 |
| 1726777560 | 12.2701 | 0.15 | 1.25 | 12.1048 | 12.2813 | 12.1048 | 4462 |
| 1726691220 | 12.1185 | 0.04 | 0.35 | 12.1 | 12.1185 | 11.5801 | 4399 |
| 1726604760 | 12.0765 | 0.02 | 0.19 | 12.1086 | 12.15 | 12.0765 | 17480 |
| 1726518420 | 12.0537 | -0.05 | -0.42 | 12.0837 | 12.1392 | 12.0471 | 12545 |
| 1726259160 | 12.1043 | 0.03 | 0.28 | 12.0494 | 12.1081 | 12.0494 | 1906 |
| 1726172760 | 12.0709 | 0.09 | 0.76 | 12.0147 | 12.0709 | 12.0046 | 740 |
| 1726086360 | 11.9803 | 0.12 | 1.02 | 11.865 | 11.9803 | 11.8331 | 2120 |
| 1725999960 | 11.8596 | -0.05 | -0.40 | 11.9066 | 11.9263 | 11.8596 | 2086 |
| 1725913620 | 11.9072 | 0.13 | 1.10 | 11.8305 | 11.9184 | 11.8305 | 6551 |
| 1725654360 | 11.7778 | -0.23 | -1.93 | 11.9539 | 11.9887 | 11.7778 | 6680 |
| 1725567960 | 12.0098 | -0.04 | -0.31 | 11.9701 | 12.0504 | 11.9701 | 5895 |
| 1725481560 | 12.0469 | 0.04 | 0.33 | 11.9295 | 12.0469 | 11.9295 | 3052 |
| 1725395160 | 12.0074 | -0.19 | -1.53 | 12.1975 | 12.2549 | 12.0074 | 2756 |
| 1725308760 | 12.1934 | -0.02 | -0.17 | 12.2795 | 12.2795 | 12.1934 | 20140 |
| 1725049560 | 12.2137 | 0.01 | 0.06 | 12.292 | 12.3039 | 12.2137 | 659 |
| 1724963160 | 12.2058 | 0.07 | 0.60 | 12.1118 | 12.295 | 12.1118 | 2616 |
| 1724876760 | 12.1329 | -0.02 | -0.19 | 12.176 | 12.2274 | 12.1329 | 1179 |
| 1724790420 | 12.1558 | 0 | 0.03 | 12.1474 | 12.1969 | 12.1368 | 879 |
| 1724704020 | 12.1519 | -0.1 | -0.84 | 12.2057 | 12.2576 | 12.1409 | 4500 |
| 1724444820 | 12.2552 | 0.12 | 0.98 | 12.1885 | 12.2552 | 12.1885 | 4589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
