We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 32.75 | 0.13 | 0.41 | 32.7 | 32.975 | 32.52 | 9527 |
| 1727728020 | 32.615 | -0.52 | -1.57 | 32.84 | 32.884999 | 32.475 | 8854 |
| 1727468760 | 33.134999 | 0.06 | 0.20 | 33.18 | 33.244999 | 33.04 | 4647 |
| 1727382360 | 33.07 | 0.12 | 0.36 | 32.979999 | 33.195 | 32.869999 | 7523 |
| 1727295960 | 32.95 | 0.05 | 0.17 | 32.65 | 32.975 | 32.59 | 4716 |
| 1727209560 | 32.895 | -0.29 | -0.87 | 33.07 | 33.07 | 32.755 | 2498 |
| 1727123160 | 33.185 | 0.49 | 1.50 | 32.63 | 33.185 | 32.63 | 14467 |
| 1726864020 | 32.695 | 0.37 | 1.14 | 32.369999 | 32.735 | 32.369999 | 8775 |
| 1726777560 | 32.325 | 0.16 | 0.48 | 32.265 | 32.335 | 32 | 5300 |
| 1726691220 | 32.17 | -0.24 | -0.74 | 32.45 | 32.45 | 31.885 | 4655 |
| 1726604760 | 32.409999 | 0.01 | 0.03 | 32.384999 | 32.42 | 32.225 | 1988 |
| 1726518420 | 32.4 | 0.13 | 0.39 | 32.43 | 32.43 | 32.155 | 5077 |
| 1726259160 | 32.275 | -0.05 | -0.14 | 32.445 | 32.445 | 32.22 | 2937 |
| 1726172760 | 32.32 | 0.38 | 1.17 | 32 | 32.465 | 32 | 5440 |
| 1726086360 | 31.945 | -0.16 | -0.50 | 31.96 | 32.17 | 31.74 | 2975 |
| 1725999960 | 32.104999 | 0.15 | 0.49 | 32.005 | 32.119999 | 31.81 | 3258 |
| 1725913620 | 31.95 | 0.38 | 1.22 | 31.625 | 31.975 | 31.625 | 5573 |
| 1725654360 | 31.565 | -0.46 | -1.42 | 31.79 | 31.835 | 31.405 | 4940 |
| 1725567960 | 32.02 | -0.28 | -0.85 | 32.205 | 32.205 | 32 | 3444 |
| 1725481560 | 32.295 | 0.17 | 0.53 | 32.13 | 32.395 | 31.97 | 1721 |
| 1725395160 | 32.125 | 0.01 | 0.02 | 32.345 | 32.36 | 32.1 | 4894 |
| 1725308760 | 32.119999 | -0.19 | -0.57 | 32.405 | 32.415 | 32.119999 | 6171 |
| 1725049560 | 32.305 | 0.16 | 0.50 | 32.314999 | 32.445 | 32.159999 | 2493 |
| 1724963160 | 32.145 | 0.2 | 0.61 | 31.915 | 32.174999 | 31.8 | 2232 |
| 1724876760 | 31.95 | 0.18 | 0.58 | 31.995 | 31.995 | 31.8 | 2117 |
| 1724790420 | 31.765 | -0.05 | -0.16 | 31.845 | 31.845 | 31.655 | 3129 |
| 1724704020 | 31.815 | 0.16 | 0.51 | 31.575 | 31.855 | 31.575 | 7474 |
| 1724444820 | 31.655 | 0.11 | 0.35 | 31.765 | 31.765 | 31.495 | 4038 |
| 1724358420 | 31.545 | 0.07 | 0.21 | 31.49 | 31.645 | 31.49 | 80858 |
| 1724271960 | 31.48 | -0.03 | -0.08 | 31.605 | 31.655 | 31.44 | 2468 |
| 1724185560 | 31.505 | -0.03 | -0.10 | 31.445 | 31.63 | 31.355 | 4451 |
| 1724099220 | 31.535 | -0.05 | -0.14 | 31.555 | 31.575 | 31.39 | 4304 |
| 1723840020 | 31.58 | 0.21 | 0.67 | 31.315 | 31.635 | 31.25 | 3523 |
| 1723753620 | 31.37 | 0.56 | 1.80 | 31.015 | 31.37 | 30.95 | 5270 |
| 1723667160 | 30.815 | -0.19 | -0.60 | 31 | 31.03 | 30.75 | 3426 |
| 1723580760 | 31 | -0.26 | -0.83 | 31.47 | 31.47 | 31 | 2325 |
| 1723494360 | 31.26 | -0.2 | -0.62 | 31.57 | 31.57 | 31.26 | 3207 |
| 1723235220 | 31.455 | 0.16 | 0.53 | 31.505 | 31.52 | 31.325 | 1424 |
| 1723148820 | 31.29 | -0.17 | -0.54 | 31.315 | 31.725 | 31.02 | 5800 |
| 1723062360 | 31.46 | 0.42 | 1.35 | 31.165 | 31.505 | 31.08 | 13878 |
| 1722975960 | 31.04 | 0.19 | 0.62 | 31.27 | 31.345 | 30.8 | 6476 |
| 1722889620 | 30.85 | -0.99 | -3.09 | 30.735 | 30.935 | 30.23 | 35420 |
| 1722630360 | 31.835 | -0.79 | -2.42 | 32.53 | 32.53 | 31.665 | 4694 |
| 1722544020 | 32.625 | -0.27 | -0.82 | 32.805 | 32.805 | 32.36 | 6134 |
| 1722457560 | 32.895 | 0.37 | 1.14 | 32.545 | 32.939999 | 32.545 | 4702 |
| 1722371220 | 32.525 | 0.05 | 0.15 | 32.729999 | 32.74 | 32.36 | 7088 |
| 1722284760 | 32.475 | 0.25 | 0.78 | 32.56 | 32.59 | 32.31 | 5467 |
| 1722025620 | 32.225 | 0.46 | 1.43 | 31.99 | 32.369999 | 31.99 | 3156 |
| 1721939160 | 31.77 | 0.22 | 0.68 | 31.77 | 31.835 | 31.605 | 9507 |
| 1721852820 | 31.555 | -0.35 | -1.08 | 31.805 | 31.845 | 31.555 | 9135 |
| 1721766420 | 31.9 | 0 | 0.00 | 31.815 | 31.9 | 31.1 | 6053 |
| 1721679960 | 31.9 | 0.22 | 0.68 | 31.86 | 31.9 | 31.75 | 7134 |
| 1721420760 | 31.685 | -0.43 | -1.34 | 31.89 | 31.89 | 31.555 | 4822 |
| 1721334360 | 32.115 | 0.02 | 0.08 | 31.9 | 32.255 | 31.86 | 1945 |
| 1721248020 | 32.09 | -0.23 | -0.71 | 32.335 | 32.335 | 31.95 | 4449 |
| 1721161560 | 32.32 | 0.08 | 0.25 | 32.345 | 32.345 | 32.104999 | 2696 |
| 1721075160 | 32.24 | 0.28 | 0.88 | 32.2 | 32.39 | 32.049999 | 13287 |
| 1720815960 | 31.96 | -0.21 | -0.67 | 31.9 | 32.165 | 31.9 | 3204 |
| 1720729560 | 32.174999 | 0 | 0.02 | 32.055 | 32.195 | 31.985 | 4044 |
| 1720643220 | 32.17 | -0.09 | -0.28 | 31.95 | 32.265 | 31.93 | 4976 |
| 1720556760 | 32.259999 | 0.13 | 0.39 | 32.205 | 32.27 | 32.115 | 3978 |
| 1720470360 | 32.134999 | 0.07 | 0.23 | 32.159999 | 32.189999 | 31.955 | 6797 |
| 1720211220 | 32.06 | 0.09 | 0.27 | 32.08 | 32.104999 | 31.935 | 5439 |
| 1720124820 | 31.975 | -0.17 | -0.51 | 32.119999 | 32.125 | 31.9 | 5990 |
| 1720038420 | 32.14 | 0.05 | 0.14 | 32.025 | 32.155 | 31.91 | 5839 |
| 1719952020 | 32.095 | 0.06 | 0.20 | 31.89 | 32.215 | 31.75 | 5384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
