We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 33.659999 | -0.53 | -1.55 | 33.659999 | 33.659999 | 33.659999 | 29 |
| 1732138020 | 34.19 | -0.29 | -0.83 | 34.19 | 34.19 | 34.19 | 150 |
| 1732051620 | 34.475 | 0 | 0.00 | 34.475 | 34.475 | 34.475 | 0 |
| 1731965220 | 34.475 | -0.32 | -0.92 | 34.475 | 34.475 | 34.475 | 3 |
| 1731705960 | 34.795 | 0.48 | 1.40 | 34.795 | 34.795 | 34.795 | 1 |
| 1731619560 | 34.315 | 0.23 | 0.67 | 34.315 | 34.315 | 34.315 | 33 |
| 1731533160 | 34.085 | -0.73 | -2.10 | 34.085 | 34.085 | 34.085 | 38 |
| 1731446820 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1731360420 | 34.815 | 0.23 | 0.67 | 34.7 | 34.815 | 34.7 | 4028 |
| 1731101160 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1731014760 | 34.585 | 0.03 | 0.09 | 34.59 | 34.59 | 34.585 | 2 |
| 1730928360 | 34.555 | -0.51 | -1.44 | 34.555 | 34.555 | 34.555 | 1 |
| 1730841960 | 35.06 | -0.14 | -0.38 | 35.06 | 35.06 | 35.06 | 1 |
| 1730755560 | 35.195 | 0 | 0.00 | 35.195 | 35.195 | 35.195 | 0 |
| 1730496360 | 35.195 | -0.38 | -1.07 | 34.805 | 35.195 | 34.805 | 610 |
| 1730406360 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1730319960 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1730233560 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1730147160 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729887960 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729801560 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729715160 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729628760 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729542360 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1729283160 | 35.575 | 0.55 | 1.57 | 35.575 | 35.575 | 35.575 | 140 |
| 1729196760 | 35.025 | 0 | 0.00 | 35.025 | 35.025 | 35.025 | 0 |
| 1729110360 | 35.025 | -0.01 | -0.03 | 34.845 | 35.025 | 34.79 | 2007 |
| 1729023960 | 35.034999 | -0.07 | -0.19 | 35.034999 | 35.034999 | 35.034999 | 1 |
| 1728937620 | 35.1 | 0.41 | 1.17 | 35.1 | 35.1 | 35.1 | 43 |
| 1728678360 | 34.695 | 0.58 | 1.69 | 34.695 | 34.695 | 34.695 | 333 |
| 1728591960 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1728505560 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1728419160 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1728332760 | 34.119999 | 0.08 | 0.24 | 34.284999 | 34.284999 | 34.119999 | 44 |
| 1728073620 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1727987220 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1727900820 | 34.04 | -0.5 | -1.45 | 34.04 | 34.04 | 34.04 | 80 |
| 1727814420 | 34.54 | 0.13 | 0.39 | 34.54 | 34.54 | 34.54 | 11 |
| 1727727960 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1727468760 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1727382360 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1727295960 | 34.405 | 0.27 | 0.79 | 34.325 | 34.405 | 34.325 | 60 |
| 1727209620 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1727123220 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1726864020 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1726777620 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1726691220 | 34.135 | 0.19 | 0.56 | 34.135 | 34.135 | 34.135 | 1200 |
| 1726604820 | 33.945 | 0 | 0.00 | 33.945 | 33.945 | 33.945 | 0 |
| 1726518420 | 33.945 | -0.02 | -0.06 | 33.945 | 33.945 | 33.945 | 1 |
| 1726259160 | 33.965 | -0.09 | -0.26 | 33.965 | 33.965 | 33.965 | 10 |
| 1726172820 | 34.055 | 0 | 0.00 | 34.055 | 34.055 | 34.055 | 0 |
| 1726086420 | 34.055 | 0 | 0.00 | 34.055 | 34.055 | 34.055 | 0 |
| 1726000020 | 34.055 | 0 | 0.00 | 34.055 | 34.055 | 34.055 | 0 |
| 1725913620 | 34.055 | -0.12 | -0.34 | 34.055 | 34.055 | 34.055 | 1 |
| 1725654360 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1725567960 | 34.17 | 0.02 | 0.06 | 34.17 | 34.17 | 34.17 | 1 |
| 1725481560 | 34.15 | -0.41 | -1.19 | 34.15 | 34.15 | 34.15 | 70 |
| 1725395160 | 34.56 | -0.15 | -0.43 | 34.56 | 34.56 | 34.56 | 9 |
| 1725308760 | 34.71 | -0.1 | -0.27 | 34.805 | 34.815 | 34.71 | 126 |
| 1725049560 | 34.805 | 0.25 | 0.72 | 34.805 | 34.805 | 34.805 | 2 |
| 1724963160 | 34.555 | 0.11 | 0.32 | 34.545 | 34.555 | 34.545 | 44 |
| 1724876760 | 34.445 | 0.63 | 1.88 | 34.335 | 34.445 | 34.335 | 79 |
| 1724790420 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1724704020 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1724444820 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1724358420 | 33.81 | 0.49 | 1.47 | 33.81 | 33.81 | 33.81 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
