We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 78.319999 | 0.04 | 0.05 | 78.75 | 78.79 | 78.06 | 17300 |
| 1731705960 | 78.28 | -1.97 | -2.45 | 79.53 | 79.54 | 77.849999 | 36189 |
| 1731619560 | 80.25 | -0.47 | -0.58 | 80.4 | 81.08 | 80.09 | 11123 |
| 1731533160 | 80.72 | 0.49 | 0.61 | 79.98 | 80.93 | 79.84 | 12688 |
| 1731446820 | 80.23 | 0.23 | 0.29 | 80.18 | 80.44 | 79.8 | 12779 |
| 1731360420 | 80 | 0.41 | 0.52 | 79.77 | 80.5 | 79.7 | 33649 |
| 1731101220 | 79.59 | 0.6 | 0.76 | 79.13 | 79.83 | 78.72 | 18484 |
| 1731014760 | 78.989999 | 0.6 | 0.77 | 78.36 | 79.069999 | 78 | 34849 |
| 1730928360 | 78.39 | 3.59 | 4.80 | 77.25 | 78.39 | 77.06 | 93573 |
| 1730841960 | 74.8 | 0.58 | 0.78 | 74.239999 | 75.17 | 74.16 | 14337 |
| 1730755560 | 74.22 | -0.56 | -0.75 | 74.59 | 74.709999 | 73.75 | 13864 |
| 1730496360 | 74.78 | 0.78 | 1.05 | 74.15 | 75.02 | 74.08 | 31642 |
| 1730409960 | 74 | -1.79 | -2.36 | 75.3 | 75.349999 | 73.83 | 62116 |
| 1730323560 | 75.79 | -1.06 | -1.38 | 76.93 | 76.98 | 75.75 | 11228 |
| 1730237160 | 76.849999 | 0.73 | 0.96 | 76.25 | 76.98 | 76 | 19768 |
| 1730150760 | 76.12 | -0.1 | -0.13 | 76.59 | 76.7 | 76 | 12805 |
| 1729888020 | 76.22 | 0.69 | 0.91 | 75.54 | 76.709999 | 75.54 | 8817 |
| 1729801560 | 75.53 | 0.4 | 0.53 | 75.5 | 75.849999 | 75.29 | 5378 |
| 1729715160 | 75.13 | -1.19 | -1.56 | 76.09 | 76.3 | 74.8 | 24837 |
| 1729628760 | 76.319999 | 0.3 | 0.39 | 75.8 | 76.45 | 75.489999 | 54298 |
| 1729542360 | 76.02 | 0.46 | 0.61 | 75.48 | 76.04 | 75.17 | 15576 |
| 1729283160 | 75.56 | 0.17 | 0.23 | 75.43 | 75.69 | 75.38 | 12742 |
| 1729196760 | 75.39 | 0.32 | 0.43 | 75.09 | 76.25 | 75.09 | 12093 |
| 1729110360 | 75.069999 | 0.27 | 0.36 | 75.02 | 75.15 | 74.36 | 10230 |
| 1729023960 | 74.8 | -1.03 | -1.36 | 75.81 | 75.81 | 74.569999 | 24165 |
| 1728937620 | 75.83 | 0.92 | 1.23 | 74.91 | 75.89 | 74.83 | 14765 |
| 1728678360 | 74.91 | 0.15 | 0.20 | 74.76 | 74.98 | 74.4 | 6280 |
| 1728591960 | 74.76 | -0.02 | -0.03 | 74.81 | 75.13 | 74.34 | 22968 |
| 1728505560 | 74.78 | 0.8 | 1.08 | 73.79 | 74.79 | 73.73 | 49888 |
| 1728419160 | 73.98 | 1.2 | 1.65 | 72.81 | 74 | 72.68 | 28697 |
| 1728332760 | 72.78 | -0.93 | -1.26 | 73.66 | 73.73 | 72.78 | 34084 |
| 1728073560 | 73.709999 | 1.51 | 2.09 | 72.52 | 73.91 | 72.489999 | 45094 |
| 1727987220 | 72.2 | -0.38 | -0.52 | 72.23 | 72.94 | 72 | 49799 |
| 1727900820 | 72.58 | 0.45 | 0.62 | 72.03 | 72.67 | 71.86 | 11714 |
| 1727814420 | 72.13 | -0.19 | -0.26 | 72.65 | 73.209999 | 71.61 | 39223 |
| 1727728020 | 72.319999 | -0.08 | -0.11 | 72.19 | 72.63 | 71.79 | 10831 |
| 1727468760 | 72.4 | -0.35 | -0.48 | 72.75 | 72.93 | 72.4 | 13776 |
| 1727382360 | 72.75 | 0.33 | 0.46 | 73.13 | 73.64 | 72.3 | 10157 |
| 1727295960 | 72.42 | 0.37 | 0.51 | 71.73 | 72.51 | 71.64 | 24195 |
| 1727209560 | 72.05 | -0.12 | -0.17 | 72.2 | 72.38 | 71.51 | 6897 |
| 1727123160 | 72.17 | 0.45 | 0.63 | 71.9 | 72.209999 | 71.73 | 44291 |
| 1726864020 | 71.72 | -0.14 | -0.19 | 71.69 | 71.78 | 71.18 | 24290 |
| 1726777560 | 71.86 | 1.52 | 2.16 | 71.209999 | 72.28 | 71.19 | 25475 |
| 1726691220 | 70.34 | -0.25 | -0.35 | 70.64 | 71 | 70.25 | 9318 |
| 1726604760 | 70.59 | 0.12 | 0.17 | 70.599999 | 71.099999 | 70.34 | 7185 |
| 1726518420 | 70.47 | -0.58 | -0.82 | 70.98 | 70.98 | 70.05 | 23287 |
| 1726259160 | 71.05 | 0.26 | 0.37 | 70.819999 | 71.22 | 70.62 | 6504 |
| 1726172760 | 70.79 | 0.21 | 0.30 | 70.78 | 71.05 | 70.209999 | 28818 |
| 1726086360 | 70.58 | 1.68 | 2.44 | 68.47 | 70.58 | 67.97 | 45518 |
| 1725999960 | 68.9 | 0.87 | 1.28 | 68.02 | 68.9 | 67.94 | 41726 |
| 1725913620 | 68.03 | 0.93 | 1.39 | 67.51 | 68.33 | 67.51 | 68271 |
| 1725654360 | 67.099999 | -1.54 | -2.24 | 68.41 | 68.81 | 67.03 | 25313 |
| 1725567960 | 68.64 | -0.31 | -0.45 | 68.89 | 69.54 | 68.29 | 20022 |
| 1725481560 | 68.95 | -0.4 | -0.58 | 68.76 | 69.349999 | 68.53 | 13408 |
| 1725395160 | 69.349999 | -2.04 | -2.86 | 71.25 | 71.43 | 69.099999 | 17981 |
| 1725308760 | 71.39 | 0.03 | 0.04 | 71.34 | 71.58 | 71.04 | 42112 |
| 1725049560 | 71.36 | 0.79 | 1.12 | 70.73 | 71.36 | 70.65 | 4264 |
| 1724963160 | 70.569999 | 0.16 | 0.23 | 69.83 | 71.53 | 69.76 | 34019 |
| 1724876760 | 70.41 | -0.24 | -0.34 | 70.819999 | 71.13 | 69.819999 | 13681 |
| 1724790420 | 70.65 | 0.08 | 0.11 | 70.67 | 70.9 | 70.15 | 5343 |
| 1724704020 | 70.569999 | -0.49 | -0.69 | 71.18 | 71.41 | 70.28 | 12044 |
| 1724444820 | 71.06 | 0.2 | 0.28 | 71.17 | 71.58 | 70.55 | 19667 |
| 1724358420 | 70.86 | -0.91 | -1.27 | 71.78 | 72.36 | 70.819999 | 8212 |
| 1724271960 | 71.77 | 0.19 | 0.27 | 71.64 | 71.95 | 71.33 | 12811 |
| 1724185560 | 71.58 | -0.14 | -0.20 | 72.16 | 72.31 | 71.48 | 18395 |
| 1724099220 | 71.72 | 0.31 | 0.43 | 71.34 | 71.739999 | 71.04 | 49605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
