We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 75.17 | -1.9 | -2.47 | 76.9 | 76.959999 | 74.91 | 31017 |
| 1720643220 | 77.069999 | 0.79 | 1.04 | 76.37 | 77.069999 | 76.31 | 25429 |
| 1720556760 | 76.28 | 0.15 | 0.20 | 76.319999 | 76.56 | 76.069999 | 26832 |
| 1720470360 | 76.13 | 0.23 | 0.30 | 75.89 | 76.2 | 75.8 | 45869 |
| 1720211220 | 75.9 | 0.79 | 1.05 | 75.34 | 76.02 | 75.11 | 19833 |
| 1720124820 | 75.11 | -0.45 | -0.60 | 75.489999 | 75.489999 | 75.11 | 14008 |
| 1720038420 | 75.56 | 0.52 | 0.69 | 75.11 | 75.56 | 74.7 | 16871 |
| 1719952020 | 75.04 | 0.76 | 1.02 | 74.29 | 75.099999 | 74.069999 | 12229 |
| 1719865620 | 74.28 | -0.18 | -0.24 | 74.13 | 74.43 | 73.5 | 27655 |
| 1719606420 | 74.459999 | -0.14 | -0.19 | 74.87 | 75.43 | 74.15 | 14029 |
| 1719520020 | 74.599999 | -0.01 | -0.01 | 74.22 | 74.72 | 74.22 | 7059 |
| 1719433620 | 74.61 | 0.54 | 0.73 | 74.37 | 74.68 | 74.209999 | 12777 |
| 1719347160 | 74.069999 | 0.89 | 1.22 | 73.319999 | 74.2 | 73.209999 | 10722 |
| 1719260820 | 73.18 | -1.22 | -1.64 | 74.38 | 74.39 | 73.18 | 19662 |
| 1719001620 | 74.4 | -0.09 | -0.12 | 74.489999 | 74.67 | 74.209999 | 11553 |
| 1718915160 | 74.489999 | -0.31 | -0.41 | 75.209999 | 75.47 | 74.18 | 25801 |
| 1718828820 | 74.8 | 0.02 | 0.03 | 74.88 | 75 | 74.78 | 8545 |
| 1718742360 | 74.78 | -0.12 | -0.16 | 74.89 | 75.09 | 74.55 | 21709 |
| 1718656020 | 74.9 | 0.88 | 1.19 | 74.209999 | 75.11 | 73.89 | 27349 |
| 1718396820 | 74.02 | 0.55 | 0.75 | 73.7 | 74.11 | 73.459999 | 13800 |
| 1718310420 | 73.47 | 0.85 | 1.17 | 73.11 | 73.56 | 73 | 19592 |
| 1718224020 | 72.62 | 0.7 | 0.97 | 72.15 | 72.88 | 72 | 28511 |
| 1718137620 | 71.92 | 0.53 | 0.74 | 71.459999 | 72.04 | 71.29 | 12970 |
| 1718051220 | 71.39 | 0.52 | 0.73 | 71.239999 | 71.55 | 71 | 7105 |
| 1717792020 | 70.87 | 0.47 | 0.67 | 70.55 | 71.27 | 70.41 | 23040 |
| 1717705620 | 70.4 | 0 | 0.00 | 70.489999 | 70.739999 | 70.33 | 7809 |
| 1717619220 | 70.4 | 1.28 | 1.85 | 69.34 | 70.45 | 69.209999 | 20684 |
| 1717532820 | 69.12 | 0.49 | 0.71 | 68.73 | 69.23 | 68.48 | 5272 |
| 1717446420 | 68.63 | 0.36 | 0.53 | 69.099999 | 69.41 | 68.2 | 33636 |
| 1717187220 | 68.27 | -0.76 | -1.10 | 68.88 | 68.97 | 67.63 | 11773 |
| 1717100820 | 69.03 | -1 | -1.43 | 69.55 | 69.72 | 68.95 | 12814 |
| 1717014420 | 70.03 | 0.25 | 0.36 | 69.88 | 70.099999 | 69.5 | 7583 |
| 1716928020 | 69.78 | -0.27 | -0.39 | 69.9 | 70.14 | 69.62 | 6092 |
| 1716841560 | 70.05 | 0.22 | 0.32 | 69.849999 | 70.09 | 69.77 | 8600 |
| 1716582420 | 69.83 | 0.38 | 0.55 | 69.52 | 70.02 | 69.37 | 4659 |
| 1716496020 | 69.45 | -0.05 | -0.07 | 70.23 | 70.38 | 69.18 | 20609 |
| 1716409620 | 69.5 | 0.05 | 0.07 | 69.59 | 69.77 | 69.33 | 7245 |
| 1716323160 | 69.45 | 0.12 | 0.17 | 69.23 | 69.45 | 69.04 | 5865 |
| 1716236760 | 69.33 | 0.7 | 1.02 | 68.87 | 69.34 | 68.8 | 8959 |
| 1715977620 | 68.63 | -0.31 | -0.45 | 68.94 | 69.099999 | 68.44 | 11504 |
| 1715891220 | 68.94 | 0.07 | 0.10 | 68.959999 | 69.2 | 68.89 | 19915 |
| 1715804820 | 68.87 | 0.64 | 0.94 | 68.2 | 68.93 | 68.099999 | 20869 |
| 1715718420 | 68.23 | 0.24 | 0.35 | 67.959999 | 68.23 | 67.709999 | 7247 |
| 1715631960 | 67.989999 | 0.12 | 0.18 | 68 | 68.08 | 67.78 | 17713 |
| 1715372820 | 67.87 | 0.13 | 0.19 | 67.8 | 68.069999 | 67.709999 | 13570 |
| 1715286420 | 67.739999 | 0.03 | 0.04 | 67.64 | 67.819999 | 67.45 | 3045 |
| 1715200020 | 67.709999 | -0.14 | -0.21 | 67.81 | 67.98 | 67.4 | 6504 |
| 1715113620 | 67.849999 | 0.31 | 0.46 | 67.69 | 67.91 | 67.53 | 14511 |
| 1715027220 | 67.54 | 0.63 | 0.94 | 66.92 | 67.54 | 66.92 | 7818 |
| 1714768020 | 66.91 | 1.02 | 1.55 | 66.18 | 67.04 | 66.099999 | 10302 |
| 1714681560 | 65.89 | -0.46 | -0.69 | 65.58 | 65.95 | 65.34 | 28085 |
| 1714508820 | 66.349999 | -0.34 | -0.51 | 66.86 | 66.94 | 66.29 | 5806 |
| 1714422420 | 66.69 | 0.01 | 0.01 | 66.84 | 67.09 | 66.39 | 8492 |
| 1714163220 | 66.68 | 1.36 | 2.08 | 66.23 | 66.94 | 65.959998 | 6988 |
| 1714076820 | 65.319998 | -0.64 | -0.97 | 65.06 | 65.55 | 64.79 | 91069 |
| 1713990420 | 65.959998 | 0.26 | 0.40 | 66.26 | 66.5 | 65.709998 | 11916 |
| 1713903960 | 65.7 | 0.68 | 1.05 | 65.03 | 65.879999 | 64.879999 | 46441 |
| 1713817560 | 65.019999 | 0.7 | 1.09 | 64.69 | 65.349999 | 64.379999 | 18860 |
| 1713558420 | 64.319998 | -1.44 | -2.19 | 65.19 | 65.68 | 64.16 | 26743 |
| 1713472020 | 65.76 | -0.29 | -0.44 | 66.25 | 66.42 | 65.73 | 16062 |
| 1713385620 | 66.05 | -1.35 | -2.00 | 67.18 | 67.319999 | 66.01 | 10201 |
| 1713299220 | 67.4 | 0.19 | 0.28 | 67.14 | 67.4 | 66.849999 | 8917 |
| 1713212820 | 67.209999 | -0.95 | -1.39 | 68.31 | 68.77 | 67.06 | 25007 |
| 1712953620 | 68.16 | -0.64 | -0.93 | 68.87 | 69.09 | 67.95 | 13730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
