ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Nasdaq100 II UCITS ETF Acc

Amundi Nasdaq100 II UCITS ETF Acc (LYMS)

75.10
-1.91
(-2.48%)
Closed July 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.10
Bid
75.02
Ask
75.07
Volume
31,017
74.91 Day's Range 76.96
0.00 52 Week Range 0.00
Previous Close
77.01
Open
76.90
Last Trade
300
@
75.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LYMS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
CYNCYNGN Inc
$ 7.20
(81.82%)
17.89M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
59.99M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.02k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.33M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.35M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
1.99M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
362.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
349.82M
TSLATesla Inc
$ 241.03
(-8.44%)
217.69M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
178.49M

Discussion

View Full Feed
cowtown jay cowtown jay 34 seconds ago
That's very gracious of you, dlog, and I appreciate that very much.

To me, there has just not been any reason to give up. I hope for our long-awaited good news before the omnibus hearing next month. And I give management credit for that.
HGENQ
Tahoe2468 Tahoe2468 35 seconds ago
The company said in late May that it “will share the details of the ‘US-China Automotive Industry Bridge Strategy’ in the next month or two.” Thus, Faraday Future could rock the global EV market with an announcement any day now.
FFIE
Tahoe2468 Tahoe2468 1 minute ago
FFIE FFIE FFIE

The company said in late May that it “will share the details of the ‘US-China Automotive Industry Bridge Strategy’ in the next month or two.” Thus, Faraday Future could rock the global EV market with an announcement any day now.
FFIE
RichieBoy RichieBoy 2 minutes ago
Might drop again tomorrow, who knows right?
Welcome to the whacky world of mergers Risk. Best investor repellent I know is dilution. If Patrick is any kind of CEO he or Mary will explain on X what's going on, or perhaps in a PR. Never better time to get to know your loyal longs if you ask me.
AFFU
LVerstee LVerstee 3 minutes ago
19,990,000 tokens, each token priced @ $1.00 makes for $19.99 million. 🤨
ITUP
Jaxxm Jaxxm 3 minutes ago
You said the same thing when .0002s was on the ask... dont worry market will soak up all those 000 shares..
GRLT
Tahoe2468 Tahoe2468 3 minutes ago
https://investorplace.com/market360/2024/07/faraday-future-stock-a-potential-flop-or-a-winner-at-the-top/
FFIE
Bull_Dolphin Bull_Dolphin 4 minutes ago
Very disturbing.
waterchaser waterchaser 4 minutes ago
Republicans are blind to the fact that Trump is an unmitigated dirtbag.
Monroe1 Monroe1 5 minutes ago
I rest my case too. Buenas noches.
ASTA
crazy horse 0 crazy horse 0 6 minutes ago
And By The Way

"I'm going down to the Johnson Library on... anyway.."

It's done! He's toast.

Ok, now he's suddenly YELLING!
getmoreshares getmoreshares 6 minutes ago
YES-- and it has begun to have gains and better vol!
NSAV
2020trader 2020trader 6 minutes ago
NOT HOLDING AN ANNUAL SHAREHOLDER MEETING IS MAJOR ISSUE
CLNV
dstock07734 dstock07734 7 minutes ago
Take a look at the number of job openings on cell therapy from AZN at Gaithersburg, Maryland.

https://careers.astrazeneca.com/search-jobs/cell%20therapy/7684/1?glat=30.469640731811523&glon=-97.93807220458984
AZN
catani catani 7 minutes ago
Well I`m now 67 and it is starting and as disturbing as concerning. But I'm not a President at official events.
It really makes me wonders why you all don't seem to be able to put that in a 4 years term.
Is it denial because all what is left is black and white?
DiscoverGold DiscoverGold 8 minutes ago
$AMD Relative Performance hits 50 = BTFD
By: TrendSpider | July 11, 2024

• $AMD Relative Performance hits 50 = BTFD.

pbs.twimg.com/media/GSPQovhagAAba_p?format=jpg&name=medium

https://x.com/TrendSpider/status/1811551045190836625 Read Full
AMD
MiamiGent MiamiGent 8 minutes ago
"I'm going down to the Johnson Library on... anyway.."

It's done! He's toast.

Ok, now he's suddenly YELLING!
Dragonman1 Dragonman1 9 minutes ago
Hey I saw one of our bashers over at TPTW, but the difference is V is Pumping that ticker? I've never been much for role playing and I never will, but this V is weird man to say the least, hey when you role play what are your favorite toys?
TPTW
NorCalTommy NorCalTommy 9 minutes ago
Nice crib Rader! maybe one of these days NB can help us all out with our vacation homes......

NCT
NB
2020trader 2020trader 10 minutes ago
NEXT EXCUSE - LABOR DAY...LOL
CLNV
I_luv_cydy I_luv_cydy 10 minutes ago
What did I lie about Jazzy?
CYDY