Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 106.1301 | -0.02 | -0.02 | 106.11 | 106.164 | 106.11 | 10585 |
| 1743024420 | 106.1489 | 0.01 | 0.01 | 106.1499 | 106.157 | 106.083 | 9246 |
| 1742938020 | 106.1349 | -0 | -0.00 | 106.166 | 106.187 | 106.03 | 19292 |
| 1742851620 | 106.139 | 0.04 | 0.04 | 106.1256 | 106.139 | 106.0401 | 8646 |
| 1742592420 | 106.0999 | 0 | 0.00 | 106.1 | 106.1 | 106.0201 | 2041 |
| 1742506020 | 106.0999 | 0.02 | 0.01 | 106.084 | 106.12 | 106.06 | 12918 |
| 1742419620 | 106.084 | 0 | 0.00 | 106.0999 | 106.0999 | 106.0201 | 11173 |
| 1742333220 | 106.084 | 0.03 | 0.03 | 106.04 | 106.084 | 106.0201 | 5627 |
| 1742246820 | 106.0501 | 0.09 | 0.08 | 106.02 | 106.084 | 105.957 | 13225 |
| 1741987620 | 105.9601 | -0.06 | -0.06 | 105.9971 | 106.0199 | 105.9601 | 10763 |
| 1741901220 | 106.0199 | -0 | -0.00 | 106.0199 | 106.0199 | 105.963 | 11092 |
| 1741814820 | 106.02 | 0.1 | 0.09 | 105.979 | 106.04 | 105.963 | 6512 |
| 1741728420 | 105.9201 | -0.12 | -0.12 | 105.937 | 106.043 | 105.917 | 15106 |
| 1741642020 | 106.043 | 0.03 | 0.03 | 106.18 | 106.18 | 105.937 | 14920 |
| 1741382820 | 106.013 | -0.18 | -0.17 | 106.0889 | 106.0889 | 105.8701 | 17297 |
| 1741296420 | 106.197 | 0.22 | 0.20 | 106.0999 | 106.197 | 105.703 | 13149 |
| 1741210020 | 105.98 | -0.14 | -0.13 | 106.1787 | 106.1787 | 105.5612 | 14224 |
| 1741123620 | 106.117 | 0.16 | 0.15 | 105.9001 | 106.117 | 105.853 | 21112 |
| 1741037220 | 105.9599 | 0 | 0.00 | 105.9599 | 105.9599 | 105.7891 | 21892 |
| 1740778020 | 105.9599 | 0.01 | 0.01 | 105.9499 | 105.9599 | 105.8291 | 13639 |
| 1740691620 | 105.9499 | 0.07 | 0.07 | 105.9589 | 105.9589 | 105.843 | 12101 |
| 1740605220 | 105.8801 | -0.08 | -0.08 | 105.9409 | 105.9599 | 105.8391 | 14655 |
| 1740518820 | 105.9599 | 0.11 | 0.11 | 105.96 | 105.96 | 105.7901 | 12138 |
| 1740432420 | 105.8469 | 0.09 | 0.08 | 105.8 | 105.9489 | 105.7601 | 17130 |
| 1740173220 | 105.7601 | -0.05 | -0.05 | 105.9609 | 105.9609 | 105.7601 | 7208 |
| 1740086820 | 105.8091 | -0.06 | -0.05 | 105.9989 | 106.047 | 105.7651 | 30084 |
| 1740000420 | 105.865 | -0.02 | -0.02 | 105.7101 | 106.0099 | 105.7101 | 11665 |
| 1739914020 | 105.8889 | -0.06 | -0.06 | 105.9 | 105.9999 | 105.7001 | 7978 |
| 1739827620 | 105.9499 | 0.1 | 0.09 | 105.6901 | 105.9899 | 105.6901 | 19587 |
| 1739568420 | 105.8499 | -0.12 | -0.11 | 105.977 | 105.977 | 105.6951 | 7956 |
| 1739482020 | 105.9699 | -0.01 | -0.01 | 105.8499 | 105.9699 | 105.6901 | 10601 |
| 1739395620 | 105.977 | 0.29 | 0.27 | 105.6899 | 105.977 | 105.6899 | 5412 |
| 1739309220 | 105.69 | -0.1 | -0.09 | 105.7401 | 105.79 | 105.6899 | 11087 |
| 1739222820 | 105.7899 | 0.09 | 0.09 | 105.771 | 105.791 | 105.6921 | 13309 |
| 1738963620 | 105.7 | 0 | 0.00 | 105.6999 | 105.737 | 105.692 | 19980 |
| 1738877220 | 105.6999 | -0.08 | -0.08 | 105.77 | 105.77 | 105.653 | 13785 |
| 1738790820 | 105.781 | 0.04 | 0.03 | 105.6801 | 105.781 | 105.6551 | 9927 |
| 1738704420 | 105.745 | 0.11 | 0.10 | 105.68 | 105.745 | 105.627 | 15755 |
| 1738618020 | 105.6351 | -0.08 | -0.07 | 105.75 | 105.75 | 105.593 | 16326 |
| 1738358820 | 105.7109 | 0.02 | 0.02 | 105.5801 | 105.7109 | 105.5801 | 7963 |
| 1738272420 | 105.6908 | 0 | 0.00 | 105.6908 | 105.6908 | 105.579 | 11254 |
| 1738186020 | 105.6908 | -0 | -0.00 | 105.6708 | 105.6908 | 105.553 | 5337 |
| 1738099620 | 105.695 | 0.1 | 0.09 | 105.6708 | 105.695 | 105.5092 | 16784 |
| 1738013220 | 105.5999 | 0.1 | 0.09 | 105.6508 | 105.6508 | 105.5011 | 10455 |
| 1737754020 | 105.5011 | -0.14 | -0.13 | 105.6408 | 105.6508 | 105.5011 | 11197 |
| 1737667620 | 105.6408 | 0.04 | 0.04 | 105.5091 | 105.6408 | 105.5001 | 14609 |
| 1737581220 | 105.6008 | 0.01 | 0.01 | 105.5908 | 105.6008 | 105.5001 | 12691 |
| 1737494820 | 105.5908 | 0.04 | 0.04 | 105.5908 | 105.5908 | 105.5201 | 10475 |
| 1737408420 | 105.55 | -0.03 | -0.03 | 105.6207 | 105.7524 | 105.52 | 26388 |
| 1737149220 | 105.5807 | 0.02 | 0.02 | 105.6607 | 105.6607 | 105.46 | 25248 |
| 1737062820 | 105.5607 | 0.11 | 0.10 | 105.5357 | 105.5607 | 105.4001 | 10667 |
| 1736976420 | 105.45 | -0.05 | -0.05 | 105.4999 | 105.5 | 105.4 | 13670 |
| 1736890020 | 105.4999 | 0.07 | 0.07 | 105.4999 | 105.4999 | 105.4301 | 10968 |
| 1736803620 | 105.43 | -0.08 | -0.08 | 105.5107 | 105.59 | 105.3801 | 14811 |
| 1736544420 | 105.5107 | -0.16 | -0.15 | 105.5107 | 105.5107 | 105.4001 | 9702 |
| 1736458020 | 105.6721 | 0.2 | 0.19 | 105.4101 | 105.6721 | 105.4101 | 9437 |
| 1736371620 | 105.4707 | 0.05 | 0.05 | 105.3752 | 105.4707 | 105.35 | 27596 |
| 1736285220 | 105.4199 | 0 | 0.00 | 105.3501 | 105.4199 | 105.3501 | 11845 |
| 1736198820 | 105.4199 | 0.07 | 0.07 | 105.4199 | 105.4199 | 105.3501 | 15623 |
| 1735939620 | 105.3505 | -0.1 | -0.10 | 105.491 | 105.491 | 105.3501 | 15764 |
| 1735853220 | 105.4507 | 0.1 | 0.10 | 105.4607 | 105.4607 | 105.3199 | 14695 |
| 1735594020 | 105.347 | 0.19 | 0.18 | 105.3566 | 105.367 | 105.1954 | 14299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
