We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 284.014 | 2.55 | 0.91 | 281.512 | 284.014 | 281.50799 | 19 |
| 1720729560 | 281.464 | -1.27 | -0.45 | 283.774 | 283.858 | 280.79199 | 19 |
| 1720643220 | 282.738 | 1.74 | 0.62 | 281.13799 | 282.738 | 280.418 | 9 |
| 1720556760 | 281.002 | 0.18 | 0.06 | 281.158 | 281.762 | 281.002 | 17 |
| 1720470360 | 280.822 | 2.25 | 0.81 | 280.056 | 280.82799 | 279.33999 | 12 |
| 1720211220 | 278.572 | -0.38 | -0.13 | 278.76799 | 278.848 | 278.572 | 13 |
| 1720124820 | 278.94799 | 1.35 | 0.49 | 279.286 | 279.286 | 278.532 | 59 |
| 1720038420 | 277.6 | 2.9 | 1.06 | 277.422 | 278.07799 | 276.462 | 9 |
| 1719952020 | 274.69799 | -1 | -0.36 | 274.89 | 275.658 | 274.562 | 6 |
| 1719865620 | 275.694 | -1.06 | -0.38 | 275.48 | 276.238 | 274.994 | 22 |
| 1719606420 | 276.75799 | 0.43 | 0.16 | 276.986 | 276.986 | 276.75799 | 2 |
| 1719520020 | 276.32799 | 1.08 | 0.39 | 275.63 | 276.348 | 275.35199 | 16 |
| 1719433620 | 275.252 | -0.13 | -0.05 | 276.228 | 276.228 | 274.838 | 32 |
| 1719347160 | 275.384 | -0.13 | -0.05 | 274.892 | 275.384 | 274.874 | 4 |
| 1719260820 | 275.512 | -0.1 | -0.04 | 275.648 | 275.72199 | 275.218 | 21 |
| 1719001620 | 275.61 | -2.1 | -0.76 | 276.378 | 276.378 | 274.916 | 16 |
| 1718915160 | 277.708 | 1.6 | 0.58 | 278.012 | 278.012 | 276.634 | 10 |
| 1718828760 | 276.108 | 0 | 0.00 | 276.108 | 276.108 | 276.108 | 0 |
| 1718742360 | 276.108 | 2.66 | 0.97 | 276.17 | 276.17 | 275.47199 | 22 |
| 1718656020 | 273.452 | 0.54 | 0.20 | 273.922 | 273.922 | 273.00799 | 17 |
| 1718396820 | 272.908 | -0.59 | -0.22 | 272.298 | 272.908 | 272.298 | 24 |
| 1718310420 | 273.498 | -0.41 | -0.15 | 273.498 | 273.498 | 273.498 | 2 |
| 1718224020 | 273.906 | 4.77 | 1.77 | 271.22199 | 274.07 | 270.988 | 13 |
| 1718137620 | 269.132 | -0.47 | -0.17 | 269.82799 | 269.82799 | 269.132 | 11 |
| 1718051220 | 269.6 | 0.85 | 0.32 | 268.86399 | 270.31599 | 268.86399 | 26 |
| 1717792020 | 268.748 | -1.11 | -0.41 | 270.318 | 270.318 | 268.748 | 12 |
| 1717705620 | 269.858 | 2.65 | 0.99 | 270.036 | 270.036 | 269.622 | 41 |
| 1717619220 | 267.208 | 1.83 | 0.69 | 266.848 | 267.208 | 266.848 | 35 |
| 1717532820 | 265.382 | -0.5 | -0.19 | 266.512 | 266.512 | 265.382 | 2 |
| 1717446420 | 265.884 | 3.07 | 1.17 | 266.224 | 266.954 | 265.884 | 87 |
| 1717187220 | 262.812 | -2.39 | -0.90 | 262.812 | 262.812 | 262.812 | 42 |
| 1717100820 | 265.2 | -1.84 | -0.69 | 264.478 | 265.2 | 264.022 | 28 |
| 1717014420 | 267.04 | 0 | 0.00 | 267.04 | 267.04 | 267.04 | 0 |
| 1716928020 | 267.04 | 1.02 | 0.38 | 267.824 | 267.824 | 267.04 | 4 |
| 1716841620 | 266.022 | 0 | 0.00 | 266.022 | 266.022 | 266.022 | 0 |
| 1716582420 | 266.022 | -2.75 | -1.02 | 266.014 | 266.07799 | 265.134 | 28 |
| 1716496020 | 268.76799 | 0.87 | 0.32 | 270.202 | 270.202 | 268.76799 | 11 |
| 1716409620 | 267.898 | 0.48 | 0.18 | 268.088 | 268.088 | 267.79199 | 5 |
| 1716323160 | 267.418 | -0.94 | -0.35 | 267.558 | 267.558 | 267.062 | 9 |
| 1716236760 | 268.358 | 1.16 | 0.43 | 267.904 | 268.358 | 267.904 | 3 |
| 1715977620 | 267.202 | -0.65 | -0.24 | 266.978 | 267.202 | 266.50599 | 4 |
| 1715891220 | 267.85199 | 0.93 | 0.35 | 267.682 | 268.308 | 267.442 | 58 |
| 1715804820 | 266.92 | 3.26 | 1.24 | 264.44799 | 266.92 | 264.44799 | 7 |
| 1715718420 | 263.658 | 0.12 | 0.05 | 263.288 | 263.808 | 263.288 | 6 |
| 1715631960 | 263.538 | 0.04 | 0.02 | 263.004 | 263.702 | 263.004 | 6 |
| 1715372820 | 263.494 | 2.83 | 1.09 | 263.494 | 263.494 | 263.494 | 20 |
| 1715286420 | 260.66199 | 0.36 | 0.14 | 260.66199 | 260.66199 | 260.66199 | 2 |
| 1715200020 | 260.302 | -1.29 | -0.49 | 260.302 | 260.302 | 260.302 | 7 |
| 1715113620 | 261.588 | 2.38 | 0.92 | 261.35199 | 261.588 | 261.072 | 17 |
| 1715027220 | 259.208 | 1.72 | 0.67 | 259.208 | 259.208 | 259.208 | 7 |
| 1714768020 | 257.492 | 3.48 | 1.37 | 255.546 | 257.492 | 255.546 | 5 |
| 1714681560 | 254.008 | -1.44 | -0.56 | 254.268 | 254.518 | 254.008 | 13 |
| 1714508820 | 255.448 | -2.09 | -0.81 | 257.156 | 258.002 | 255.448 | 9 |
| 1714422420 | 257.538 | 0.8 | 0.31 | 257.36399 | 258.02999 | 257.264 | 42 |
| 1714163220 | 256.742 | 5.81 | 2.32 | 257.058 | 257.058 | 256.742 | 4 |
| 1714076820 | 250.932 | -5.33 | -2.08 | 250.932 | 250.932 | 250.932 | 82 |
| 1713990420 | 256.25799 | 0.3 | 0.12 | 256.69799 | 256.69799 | 256.25799 | 2 |
| 1713903960 | 255.96 | 4.74 | 1.89 | 252.36 | 256.022 | 252.116 | 74 |
| 1713817560 | 251.216 | 0.62 | 0.25 | 250.986 | 251.888 | 250.986 | 48 |
| 1713558420 | 250.6 | -2.11 | -0.84 | 251.708 | 251.708 | 250.6 | 3 |
| 1713472020 | 252.712 | -2.39 | -0.94 | 254.002 | 254.102 | 252.712 | 7 |
| 1713385620 | 255.098 | 0.56 | 0.22 | 255.098 | 255.098 | 255.098 | 1 |
| 1713299220 | 254.542 | -5.85 | -2.25 | 254.682 | 254.682 | 254.542 | 27 |
| 1713212820 | 260.38799 | -2.12 | -0.81 | 259.314 | 260.38799 | 259.314 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
