Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LYP7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 365.9931 | -2.41 | -0.65% | 369.3475 | 369.3475 | 365.9931 | 134 |
| Jul 10 2024 | 368.4003 | 1.91 | 0.52% | 366.4075 | 368.4003 | 366.4075 | 516 |
| Jul 09 2024 | 366.4894 | 0.33 | 0.09% | 365.00 | 366.6799 | 365.00 | 914 |
| Jul 08 2024 | 366.1588 | 0.54 | 0.15% | 365.6267 | 366.2396 | 364.7099 | 297 |
| Jul 05 2024 | 365.6229 | 1.29 | 0.35% | 363.4499 | 365.6229 | 363.3499 | 89 |
| Jul 04 2024 | 364.3338 | -3.18 | -0.87% | 367.4846 | 367.4846 | 364.3088 | 88 |
| Jul 03 2024 | 367.5165 | 4.22 | 1.16% | 363.7999 | 367.5165 | 362.7499 | 118 |
| Jul 02 2024 | 363.2937 | 0.25 | 0.07% | 361.4592 | 363.2937 | 360.4926 | 134 |
| Jul 01 2024 | 363.0469 | -1.47 | -0.40% | 362.6759 | 363.0469 | 360.50 | 278 |
| Jun 28 2024 | 364.5166 | 0.95 | 0.26% | 365.1899 | 365.19 | 364.5166 | 233 |
| Jun 27 2024 | 363.5699 | -1.09 | -0.30% | 363.5699 | 363.5699 | 363.5699 | 50 |
| Jun 26 2024 | 364.6583 | 2.27 | 0.63% | 362.1116 | 364.6583 | 362.1116 | 235 |
| Jun 25 2024 | 362.3833 | 1.51 | 0.42% | 361.6581 | 362.6577 | 361.6581 | 237 |
| Jun 24 2024 | 360.8701 | -3.27 | -0.90% | 363.6695 | 363.6898 | 360.8701 | 10 |
| Jun 21 2024 | 364.1353 | -0.20 | -0.06% | 364.0263 | 364.1353 | 364.0263 | 43 |
| Jun 20 2024 | 364.3372 | 1.34 | 0.37% | 364.5699 | 365.08 | 364.3372 | 481 |
| Jun 19 2024 | 362.9999 | 0.94 | 0.26% | 363.1799 | 363.2899 | 362.9999 | 9 |
| Jun 18 2024 | 362.0599 | 1.11 | 0.31% | 362.3699 | 362.8099 | 362.00 | 64 |
| Jun 17 2024 | 360.9542 | 0.45 | 0.12% | 361.2937 | 363.6747 | 359.4499 | 110 |
| Jun 14 2024 | 360.5079 | 0.47 | 0.13% | 360.5079 | 360.5079 | 360.5079 | 1 |
| Jun 13 2024 | 360.038 | 4.27 | 1.20% | 360.038 | 360.038 | 360.038 | 8 |
| Jun 12 2024 | 355.7699 | 2.56 | 0.72% | 354.3601 | 355.7699 | 354.3601 | 180 |
| Jun 11 2024 | 353.2099 | 0.00 | 0.00% | 353.2099 | 353.2099 | 353.2099 | 0 |
| Jun 10 2024 | 353.2099 | 2.09 | 0.59% | 353.6095 | 353.6095 | 353.2099 | 8 |
| Jun 07 2024 | 351.1222 | 1.74 | 0.50% | 350.0382 | 351.1222 | 348.8999 | 50 |
| Jun 06 2024 | 349.3799 | -0.35 | -0.10% | 349.3291 | 349.5299 | 349.3291 | 85 |
| Jun 05 2024 | 349.7299 | 3.81 | 1.10% | 345.8791 | 349.7299 | 345.8594 | 35 |
| Jun 04 2024 | 345.9213 | 1.96 | 0.57% | 343.7099 | 345.9213 | 343.7099 | 173 |
| Jun 03 2024 | 343.9614 | 0.88 | 0.26% | 346.8728 | 346.88 | 343.9614 | 59 |
| May 31 2024 | 343.0827 | -0.10 | -0.03% | 342.8399 | 343.0827 | 342.40 | 75 |
| May 30 2024 | 343.1799 | -3.82 | -1.10% | 343.2299 | 343.2299 | 343.1799 | 21 |
| May 29 2024 | 346.9979 | 0.11 | 0.03% | 345.4154 | 346.9979 | 345.0595 | 133 |
| May 28 2024 | 346.8851 | 0.62 | 0.18% | 345.7006 | 346.8851 | 345.7006 | 162 |
| May 27 2024 | 346.2605 | -1.43 | -0.41% | 346.0101 | 346.6899 | 346.0101 | 109 |
| May 24 2024 | 347.693 | 3.73 | 1.08% | 346.4156 | 347.693 | 345.6594 | 201 |
| May 23 2024 | 343.9679 | -4.49 | -1.29% | 349.2499 | 349.2599 | 343.9679 | 102 |
| May 22 2024 | 348.4599 | 0.14 | 0.04% | 348.2999 | 348.4799 | 348.2999 | 79 |
| May 21 2024 | 348.323 | 2.32 | 0.67% | 347.5413 | 348.323 | 346.4194 | 98 |
| May 20 2024 | 346.0001 | -0.43 | -0.12% | 346.0001 | 346.0001 | 346.0001 | 29 |
| May 17 2024 | 346.4299 | -0.79 | -0.23% | 346.6599 | 346.9499 | 346.4299 | 40 |
| May 16 2024 | 347.2159 | 0.77 | 0.22% | 346.6699 | 347.2159 | 346.1901 | 83 |
| May 15 2024 | 346.45 | 2.46 | 0.71% | 342.2851 | 346.45 | 342.2851 | 139 |
| May 14 2024 | 343.9911 | 1.04 | 0.30% | 342.96 | 343.9911 | 342.2899 | 101 |
| May 13 2024 | 342.9499 | -0.43 | -0.13% | 344.0599 | 344.0599 | 342.9499 | 93 |
| May 10 2024 | 343.3799 | 1.45 | 0.42% | 343.30 | 344.1299 | 343.30 | 162 |
| May 09 2024 | 341.9293 | 1.21 | 0.35% | 341.9195 | 342.0097 | 341.9195 | 27 |
| May 08 2024 | 340.7235 | -0.46 | -0.13% | 340.8098 | 341.9599 | 340.7235 | 70 |
| May 07 2024 | 341.1799 | 1.18 | 0.35% | 341.8849 | 341.8849 | 340.9699 | 106 |
| May 06 2024 | 340.00 | 1.45 | 0.43% | 338.3099 | 340.00 | 338.2199 | 94 |
| May 03 2024 | 338.5473 | 4.63 | 1.39% | 335.8959 | 338.5473 | 335.4499 | 40 |
| May 02 2024 | 333.9191 | -2.88 | -0.86% | 334.8988 | 334.8988 | 333.9191 | 55 |
| Apr 30 2024 | 336.8023 | -1.36 | -0.40% | 336.7801 | 337.5003 | 336.6793 | 72 |
| Apr 29 2024 | 338.1604 | -0.50 | -0.15% | 338.6186 | 338.6186 | 337.8299 | 251 |
| Apr 26 2024 | 338.6605 | 7.09 | 2.14% | 335.7599 | 338.6605 | 335.7599 | 172 |
| Apr 25 2024 | 331.57 | -4.43 | -1.32% | 333.605 | 333.605 | 331.57 | 18 |
| Apr 24 2024 | 336.00 | 1.67 | 0.50% | 336.4599 | 336.4599 | 336.00 | 215 |
| Apr 23 2024 | 334.328 | -0.42 | -0.13% | 334.0149 | 334.328 | 333.0566 | 311 |
| Apr 22 2024 | 334.7517 | 6.01 | 1.83% | 331.6399 | 334.7517 | 331.3601 | 100 |
| Apr 19 2024 | 328.7406 | -6.26 | -1.87% | 331.8772 | 332.9899 | 328.7406 | 160 |
| Apr 18 2024 | 335.00 | -0.04 | -0.01% | 334.9225 | 335.00 | 333.8101 | 108 |
| Apr 17 2024 | 335.0434 | -3.19 | -0.94% | 337.7299 | 337.7299 | 331.9858 | 71 |
| Apr 16 2024 | 338.2288 | 1.74 | 0.52% | 335.8887 | 338.2288 | 335.8887 | 24 |
| Apr 15 2024 | 336.4883 | -3.49 | -1.03% | 342.1599 | 343.5499 | 336.4883 | 61 |
