We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 339.89999 | 0.5 | 0.15 | 340 | 341.05 | 339.5 | 45 |
| 1739482020 | 339.39999 | -1 | -0.29 | 340.8 | 341.35 | 338.89999 | 399 |
| 1739395620 | 340.39999 | -0.2 | -0.06 | 342.89999 | 342.89999 | 339.75 | 120 |
| 1739309220 | 340.6 | -1.9 | -0.55 | 341.55 | 341.55 | 338.7 | 99 |
| 1739222820 | 342.5 | -0.45 | -0.13 | 344.15 | 344.95 | 340.05 | 362 |
| 1738963620 | 342.95 | -0.05 | -0.01 | 343.75 | 343.75 | 341.3 | 59 |
| 1738877220 | 343 | 5.25 | 1.55 | 338.7 | 343.35 | 338.7 | 89 |
| 1738790820 | 337.75 | 2.2 | 0.66 | 336.35 | 337.75 | 335.5 | 68 |
| 1738704420 | 335.55 | -4.55 | -1.34 | 338.25 | 338.25 | 335.55 | 215 |
| 1738618020 | 340.1 | -0.15 | -0.04 | 336.14999 | 340.1 | 334.2 | 244 |
| 1738358820 | 340.25 | -1.95 | -0.57 | 339.45 | 341.3 | 339.25 | 171 |
| 1738272420 | 342.2 | 4.55 | 1.35 | 339.75 | 342.2 | 336.7 | 231 |
| 1738186020 | 337.64999 | -0.25 | -0.07 | 338.45 | 339.95 | 335.6 | 123 |
| 1738099620 | 337.89999 | 4.45 | 1.33 | 335.95 | 337.89999 | 334.85 | 75 |
| 1738013220 | 333.45 | 1.8 | 0.54 | 328.2 | 333.45 | 328.14999 | 184 |
| 1737754020 | 331.64999 | -1.65 | -0.50 | 332.89999 | 332.89999 | 329.55 | 161 |
| 1737667620 | 333.3 | 4.5 | 1.37 | 332.45 | 333.3 | 331.14999 | 83 |
| 1737581220 | 328.8 | -3.75 | -1.13 | 331.35 | 331.39999 | 328.8 | 173 |
| 1737494820 | 332.55 | 0.1 | 0.03 | 332.1 | 332.64999 | 331.7 | 18 |
| 1737408420 | 332.45 | 1.5 | 0.45 | 331.55 | 333.8 | 331.25 | 98 |
| 1737149220 | 330.95 | 1.65 | 0.50 | 330.1 | 331.85 | 330.1 | 31 |
| 1737062820 | 329.3 | 0.5 | 0.15 | 327.75 | 329.3 | 327.75 | 22 |
| 1736976420 | 328.8 | 9.95 | 3.12 | 320.8 | 328.85 | 320.8 | 68 |
| 1736890020 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1736803620 | 318.85 | 0.85 | 0.27 | 317.89999 | 318.85 | 315.45 | 32 |
| 1736544420 | 318 | -4.3 | -1.33 | 321.2 | 321.2 | 317.89999 | 21 |
| 1736458020 | 322.3 | 1.45 | 0.45 | 321.14999 | 322.3 | 321.14999 | 15 |
| 1736371620 | 320.85 | 0.7 | 0.22 | 321.7 | 322.45 | 320.85 | 15 |
| 1736285220 | 320.14999 | -1.45 | -0.45 | 318.6 | 321.7 | 318.6 | 38 |
| 1736198820 | 321.6 | 311.89 | 3,210.58 | 322 | 322 | 320.64999 | 282 |
| 1735939620 | 9.7143 | -312.59 | -96.99 | 318.75 | 322.25 | 9.7143 | 1602 |
| 1735853220 | 322.3 | 5.3 | 1.67 | 318.25 | 322.3 | 318.2 | 150 |
| 1735594020 | 317 | -1.85 | -0.58 | 317.05 | 317.85 | 317 | 57 |
| 1735334820 | 318.85 | 3.5 | 1.11 | 318 | 321 | 316 | 143 |
| 1734989220 | 315.35 | -1.65 | -0.52 | 317.39999 | 317.39999 | 314.89999 | 165 |
| 1734730020 | 317 | -0.05 | -0.02 | 311.89999 | 317 | 310.6 | 66 |
| 1734643620 | 317.05 | -2.25 | -0.70 | 313.6 | 317.05 | 313.6 | 26 |
| 1734557220 | 319.3 | -0.8 | -0.25 | 319.64999 | 319.8 | 319.05 | 137 |
| 1734470820 | 320.1 | -1.7 | -0.53 | 319.85 | 321.55 | 318.85 | 84 |
| 1734384420 | 321.8 | -1.5 | -0.46 | 322.55 | 322.55 | 321.2 | 125 |
| 1734125220 | 323.3 | 1.7 | 0.53 | 324.6 | 324.6 | 323.3 | 56 |
| 1734038820 | 321.6 | -3.45 | -1.06 | 323.6 | 323.7 | 321.6 | 661 |
| 1733952420 | 325.05 | 3.55 | 1.10 | 322.64999 | 325.1 | 322.35 | 9 |
| 1733866020 | 321.5 | -1 | -0.31 | 321.35 | 322.6 | 321.35 | 120 |
| 1733779620 | 322.5 | -1.2 | -0.37 | 326.05 | 326.05 | 322.5 | 124 |
| 1733520420 | 323.7 | -1.75 | -0.54 | 325 | 326.05 | 323.5 | 108 |
| 1733434020 | 325.45 | -0.4 | -0.12 | 323.5 | 327.3 | 323.5 | 154 |
| 1733347620 | 325.85 | -1.35 | -0.41 | 325.89999 | 326.39999 | 323.14999 | 53 |
| 1733261220 | 327.2 | -1.15 | -0.35 | 328.35 | 328.35 | 324.2 | 80 |
| 1733174820 | 328.35 | 2.9 | 0.89 | 328.85 | 329.2 | 327.2 | 211 |
| 1732915620 | 325.45 | 1.1 | 0.34 | 327.05 | 327.39999 | 325.45 | 38 |
| 1732829220 | 324.35 | -1.9 | -0.58 | 327.2 | 328.64999 | 324.35 | 41 |
| 1732742820 | 326.25 | -0.7 | -0.21 | 326.5 | 326.5 | 323.14999 | 79 |
| 1732656420 | 326.95 | 0.15 | 0.05 | 324.64999 | 327.14999 | 324.64999 | 215 |
| 1732570020 | 326.8 | 0.75 | 0.23 | 327.64999 | 328.6 | 326.05 | 227 |
| 1732310820 | 326.05 | 3.65 | 1.13 | 323.75 | 326.05 | 323.45 | 71 |
| 1732224420 | 322.39999 | 3.5 | 1.10 | 319.8 | 324.45 | 318 | 28 |
| 1732138020 | 318.89999 | 2.7 | 0.85 | 319.5 | 319.55 | 318.3 | 176 |
| 1732051620 | 316.2 | -4.7 | -1.46 | 321.39999 | 321.64999 | 316.2 | 254 |
| 1731965220 | 320.89999 | 1.6 | 0.50 | 320.3 | 320.89999 | 318.3 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
