Amundi MSCI World Financ... (LYPD) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD) Trades

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)

324.15

0.29999

(0.09%)

Closed March 22 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:46:46	325.40	1	323.50	325.40	3	169863	TG
13:00:01	325.40	1	323.50	325.40	2	163658	TG
12:59:52	323.50	1	323.50	325.40	1	163642	TG

LYPD

Amundi MSCI World Financ...

TSXV

PINK

Perimeter Medical Imagin...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:31:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:31:19] Language: en-US

OKAY: [20:31:19] Cookies are enabled

OKAY: [20:31:19] Browser supports RequestAnimationFrame

OKAY: [20:31:19] Browser supports the WebScoket API

INFO: [20:31:19] Starting session (trades) for guest

INFO: [20:31:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:31:19] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPD
- feedSymbol = TG%5ELYPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:31:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:31:19] Streamer WS Hostname: 7aee089cdc13

INFO: [20:31:19] Starting the trades app

INFO: [20:31:19] [START]: Symbol loook up for TG^LYPD

INFO: [20:31:21] [FINSH]: Symbol loook up for TG^LYPD

INFO: [20:31:21] Loaded configuration for trades

INFO: [20:31:21] Creating trades table...

INFO: [20:31:21] Starting trades table for TG:LYPD without montage

INFO: [20:31:21] lo-streamer/1/dist-swarm

INFO: [20:31:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:31:19] Language: en-US
OKAY: [20:31:19] Cookies are enabled
OKAY: [20:31:19] Browser supports RequestAnimationFrame
OKAY: [20:31:19] Browser supports the WebScoket API
INFO: [20:31:19] Starting session (trades) for guest
INFO: [20:31:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:31:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPD
- feedSymbol = TG%5ELYPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:31:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:31:19] Streamer WS Hostname: 7aee089cdc13
INFO: [20:31:19] Starting the trades app
INFO: [20:31:19] [START]: Symbol loook up for TG^LYPD
INFO: [20:31:21] [FINSH]: Symbol loook up for TG^LYPD
INFO: [20:31:21] Loaded configuration for trades
INFO: [20:31:21] Creating trades table...
INFO: [20:31:21] Starting trades table for TG:LYPD without montage
INFO: [20:31:21] lo-streamer/1/dist-swarm
INFO: [20:31:21] lo-streamer/1/dist-swarm
INFO: [20:31:21] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)

Latest LYPD Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD) Trades

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)

🔥 Trades (Time & Sales) features

Latest LYPD Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free