Amundi MSCI World Financ... (LYPD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD) Trades

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)

328.95

4.80

(1.48%)

Closed March 24 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 156

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:27:27	329.70	12			328.10	329.70		156	246712	TG
16:26:18	329.75	13			328.15	329.75		144	246596	TG
12:20:22	328.85	1			328.40	328.85		131	202428	TG
11:00:32	328.70	3			328.70	328.80		130	177153	TG
11:00:15	328.85	1			328.70	328.85		127	177008	TG
10:49:37	328.75	2			328.60	328.75		126	173116	TG
10:48:01	328.35	1			328.35	328.60		124	172024	TG
10:42:30	328.45	20			328.10	328.45		123	169363	TG
10:38:40	328.45	1			328.10	328.45		103	166799	TG
10:34:17	328.45	19			328.15	328.45		102	163616	TG
09:55:07	328.25	6			327.95	328.25		83	150370	TG
09:15:43	326.70	60			326.15	326.70		77	138465	TG
08:09:41	326.50	2			326.50	326.80		17	122632	TG
04:33:06	326.20	1			325.70	326.20		15	57832	TG
04:31:24	326.45	1			325.35	326.45		14	56082	TG
04:31:15	326.45	10			325.50	326.45		13	53933	TG
04:13:37	326.45	1			326.10	326.45		3	38363	TG
03:04:57	326.70	1			324.25	326.70		2	12834	TG
03:00:27	324.20	1			324.20	326.65		1	8871	TG

Amundi MSCI World Financ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:01:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:01:20] Language: en-US
OKAY: [19:01:20] Cookies are enabled
OKAY: [19:01:20] Browser supports RequestAnimationFrame
OKAY: [19:01:20] Browser supports the WebScoket API
INFO: [19:01:20] Starting session (trades) for guest
INFO: [19:01:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:01:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPD
- feedSymbol = TG%5ELYPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:01:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:01:20] Streamer WS Hostname: 34855042fcd5
INFO: [19:01:20] Starting the trades app
INFO: [19:01:20] [START]: Symbol loook up for TG^LYPD
INFO: [19:01:20] [FINSH]: Symbol loook up for TG^LYPD
INFO: [19:01:20] Loaded configuration for trades
INFO: [19:01:20] Creating trades table...
INFO: [19:01:20] Starting trades table for TG:LYPD without montage
INFO: [19:01:20] lo-streamer/1/dist-swarm
INFO: [19:01:20] lo-streamer/1/dist-swarm
INFO: [19:01:20] lo-streamer/1/dist-swarm
INFO: [19:01:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:01:20] Language: en-US
OKAY: [19:01:20] Cookies are enabled
OKAY: [19:01:20] Browser supports RequestAnimationFrame
OKAY: [19:01:20] Browser supports the WebScoket API
INFO: [19:01:20] Starting session (trades) for guest
INFO: [19:01:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:01:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPD
- feedSymbol = TG%5ELYPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:01:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:01:20] Streamer WS Hostname: 34855042fcd5
INFO: [19:01:20] Starting the trades app
INFO: [19:01:20] [START]: Symbol loook up for TG^LYPD
INFO: [19:01:20] [FINSH]: Symbol loook up for TG^LYPD
INFO: [19:01:20] Loaded configuration for trades
INFO: [19:01:20] Creating trades table...
INFO: [19:01:20] Starting trades table for TG:LYPD without montage
INFO: [19:01:20] lo-streamer/1/dist-swarm
INFO: [19:01:20] lo-streamer/1/dist-swarm
INFO: [19:01:20] lo-streamer/1/dist-swarm