LYPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 492.95 | 5.60 | 1.15% | 487.65 | 492.95 | 487.65 | 194 |
Jul 10 2024 | 487.35 | 6.05 | 1.26% | 481.20 | 490.60 | 481.20 | 148 |
Jul 09 2024 | 481.30 | -3.55 | -0.73% | 482.40 | 485.95 | 481.30 | 179 |
Jul 08 2024 | 484.85 | 1.55 | 0.32% | 480.30 | 484.85 | 480.30 | 662 |
Jul 05 2024 | 483.30 | -1.05 | -0.22% | 480.85 | 483.30 | 479.45 | 368 |
Jul 04 2024 | 484.35 | 1.40 | 0.29% | 482.85 | 484.35 | 480.10 | 91 |
Jul 03 2024 | 482.95 | -5.40 | -1.11% | 489.40 | 489.40 | 480.00 | 277 |
Jul 02 2024 | 488.35 | 1.75 | 0.36% | 486.75 | 488.60 | 483.30 | 311 |
Jul 01 2024 | 486.60 | -3.45 | -0.70% | 490.85 | 493.40 | 486.60 | 704 |
Jun 28 2024 | 490.05 | -4.00 | -0.81% | 492.70 | 496.55 | 490.05 | 138 |
Jun 27 2024 | 494.05 | 0.00 | 0.00% | 496.80 | 496.85 | 490.95 | 379 |
Jun 26 2024 | 494.05 | -4.20 | -0.84% | 496.20 | 497.65 | 493.75 | 157 |
Jun 25 2024 | 498.25 | 2.65 | 0.53% | 494.75 | 498.25 | 494.40 | 476 |
Jun 24 2024 | 495.60 | 5.55 | 1.13% | 492.70 | 496.10 | 489.10 | 350 |
Jun 21 2024 | 490.05 | -1.15 | -0.23% | 487.00 | 493.10 | 487.00 | 173 |
Jun 20 2024 | 491.20 | 7.40 | 1.53% | 486.50 | 492.00 | 486.50 | 562 |
Jun 19 2024 | 483.80 | -6.95 | -1.42% | 487.60 | 488.85 | 483.70 | 248 |
Jun 18 2024 | 490.75 | 3.25 | 0.67% | 487.30 | 490.75 | 486.50 | 365 |
Jun 17 2024 | 487.50 | -1.15 | -0.24% | 489.15 | 492.15 | 485.35 | 634 |
Jun 14 2024 | 488.65 | -1.25 | -0.26% | 491.55 | 492.15 | 487.75 | 128 |
Jun 13 2024 | 489.90 | 0.60 | 0.12% | 485.60 | 489.90 | 483.50 | 216 |
Jun 12 2024 | 489.30 | 0.05 | 0.01% | 492.60 | 492.65 | 484.15 | 274 |
Jun 11 2024 | 489.25 | -1.55 | -0.32% | 489.25 | 492.75 | 489.20 | 153 |
Jun 10 2024 | 490.80 | 0.80 | 0.16% | 491.70 | 491.70 | 487.20 | 82 |
Jun 07 2024 | 490.00 | 3.15 | 0.65% | 483.95 | 490.00 | 483.95 | 522 |
Jun 06 2024 | 486.85 | 3.25 | 0.67% | 484.95 | 486.95 | 481.85 | 229 |
Jun 05 2024 | 483.60 | 2.20 | 0.46% | 481.15 | 486.80 | 480.00 | 385 |
Jun 04 2024 | 481.40 | 4.90 | 1.03% | 476.80 | 481.40 | 476.20 | 163 |
Jun 03 2024 | 476.50 | 0.70 | 0.15% | 476.10 | 481.70 | 475.05 | 596 |
May 31 2024 | 475.80 | 5.95 | 1.27% | 468.10 | 475.80 | 468.10 | 125 |
May 30 2024 | 469.85 | -3.05 | -0.64% | 466.20 | 472.45 | 466.20 | 118 |
May 29 2024 | 472.90 | 2.70 | 0.57% | 470.00 | 472.90 | 468.15 | 155 |
May 28 2024 | 470.20 | -5.95 | -1.25% | 476.00 | 477.10 | 470.20 | 562 |
May 27 2024 | 476.15 | -4.50 | -0.94% | 481.50 | 481.80 | 476.15 | 241 |
May 24 2024 | 480.65 | -0.65 | -0.14% | 481.30 | 481.40 | 477.45 | 347 |
May 23 2024 | 481.30 | -3.90 | -0.80% | 486.95 | 486.95 | 480.95 | 365 |
May 22 2024 | 485.20 | 3.35 | 0.70% | 485.30 | 485.30 | 481.30 | 144 |
May 21 2024 | 481.85 | 1.45 | 0.30% | 483.00 | 484.85 | 480.80 | 655 |
May 20 2024 | 480.40 | 1.35 | 0.28% | 479.95 | 482.65 | 479.95 | 92 |
May 17 2024 | 479.05 | -4.35 | -0.90% | 482.60 | 482.60 | 479.05 | 108 |
May 16 2024 | 483.40 | -0.40 | -0.08% | 481.30 | 483.70 | 479.65 | 282 |
May 15 2024 | 483.80 | 5.60 | 1.17% | 478.75 | 483.80 | 478.45 | 594 |
May 14 2024 | 478.20 | -1.95 | -0.41% | 480.20 | 480.95 | 476.05 | 124 |
May 13 2024 | 480.15 | 3.95 | 0.83% | 477.30 | 480.95 | 476.10 | 101 |
May 10 2024 | 476.20 | -0.60 | -0.13% | 478.05 | 480.15 | 476.20 | 50 |
May 09 2024 | 476.80 | -0.05 | -0.01% | 472.55 | 476.80 | 472.55 | 43 |
May 08 2024 | 476.85 | 1.15 | 0.24% | 475.30 | 476.85 | 473.05 | 100 |
May 07 2024 | 475.70 | 7.30 | 1.56% | 473.80 | 476.35 | 471.05 | 473 |
May 06 2024 | 468.40 | 1.00 | 0.21% | 468.35 | 470.70 | 468.30 | 297 |
May 03 2024 | 467.40 | -4.85 | -1.03% | 469.75 | 469.75 | 467.40 | 73 |
May 02 2024 | 472.25 | 3.05 | 0.65% | 472.30 | 473.80 | 468.05 | 868 |
Apr 30 2024 | 469.20 | -2.70 | -0.57% | 471.00 | 473.00 | 469.05 | 54 |
Apr 29 2024 | 471.90 | 4.40 | 0.94% | 470.65 | 472.20 | 468.45 | 74 |
Apr 26 2024 | 467.50 | -3.25 | -0.69% | 465.45 | 470.90 | 465.45 | 38 |
Apr 25 2024 | 470.75 | 0.10 | 0.02% | 469.60 | 470.85 | 464.80 | 75 |
Apr 24 2024 | 470.65 | -3.25 | -0.69% | 471.40 | 472.20 | 466.10 | 166 |
Apr 23 2024 | 473.90 | 3.30 | 0.70% | 468.25 | 474.00 | 467.50 | 275 |
Apr 22 2024 | 470.60 | 8.75 | 1.89% | 462.65 | 471.50 | 462.60 | 445 |
Apr 19 2024 | 461.85 | 2.95 | 0.64% | 460.35 | 464.70 | 459.85 | 184 |
Apr 18 2024 | 458.90 | -1.30 | -0.28% | 460.35 | 464.45 | 458.90 | 92 |
Apr 17 2024 | 460.20 | -5.15 | -1.11% | 466.00 | 466.10 | 459.40 | 132 |
Apr 16 2024 | 465.35 | 3.85 | 0.83% | 461.35 | 468.20 | 461.35 | 1,056 |
Apr 15 2024 | 461.50 | -2.70 | -0.58% | 465.60 | 471.50 | 461.50 | 716 |